S&P Global Inc. - Price History
Monthly price history for SPGI (S&P Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $425.18 | $425.18 |
| April 2024 | $415.83 | $415.83 |
| March 2024 | $425.45 | $425.45 |
| February 2024 | $428.38 | $428.38 |
| January 2024 | $447.42 | $448.35 |
| December 2023 | $439.60 | $440.52 |
| November 2023 | $414.97 | $415.83 |
| October 2023 | $347.83 | $349.31 |
| September 2023 | $363.86 | $365.41 |
| August 2023 | $389.20 | $390.86 |
| July 2023 | $391.92 | $394.51 |
| June 2023 | $398.26 | $400.89 |
| May 2023 | $365.02 | $367.43 |
| April 2023 | $359.29 | $362.58 |
| March 2023 | $341.64 | $344.77 |
| February 2023 | $338.11 | $341.20 |
| January 2023 | $370.58 | $374.94 |
| December 2022 | $331.04 | $334.94 |
| November 2022 | $348.69 | $352.80 |
| October 2022 | $316.76 | $321.25 |
| September 2022 | $301.08 | $305.35 |
| August 2022 | $347.25 | $352.18 |
| July 2022 | $370.82 | $376.93 |
| June 2022 | $331.59 | $337.06 |
| May 2022 | $343.81 | $349.48 |
| April 2022 | $369.49 | $376.50 |
| March 2022 | $402.54 | $410.18 |
| February 2022 | $368.70 | $375.70 |
| January 2022 | $406.70 | $415.22 |
| December 2021 | $462.25 | $471.93 |
| November 2021 | $446.38 | $455.73 |
| October 2021 | $463.65 | $474.16 |
| September 2021 | $415.48 | $424.89 |
| August 2021 | $433.99 | $443.82 |
| July 2021 | $418.48 | $428.72 |
| June 2021 | $400.65 | $410.45 |
| May 2021 | $370.41 | $379.47 |
| April 2021 | $380.29 | $390.39 |
| March 2021 | $343.74 | $352.87 |
| February 2021 | $320.84 | $329.36 |
| January 2021 | $308.09 | $317 |
| December 2020 | $319.49 | $328.73 |
| November 2020 | $341.89 | $351.78 |
| October 2020 | $313.03 | $322.73 |
| September 2020 | $349.77 | $360.60 |
| August 2020 | $355.41 | $366.42 |
| July 2020 | $339.10 | $350.25 |
| June 2020 | $318.99 | $329.48 |
| May 2020 | $314.67 | $325.02 |
| April 2020 | $282.94 | $292.88 |
| March 2020 | $236.74 | $245.05 |
| February 2020 | $256.89 | $265.91 |
| January 2020 | $283.11 | $293.73 |
| December 2019 | $263.18 | $273.05 |
| November 2019 | $255.08 | $264.65 |
| October 2019 | $248.13 | $257.99 |
| September 2019 | $235.62 | $244.98 |
| August 2019 | $250.24 | $260.19 |
| July 2019 | $235.06 | $244.95 |
| June 2019 | $218.60 | $227.79 |
| May 2019 | $205.25 | $213.88 |
| April 2019 | $211.19 | $220.66 |
| March 2019 | $201.52 | $210.55 |
| February 2019 | $191.77 | $200.37 |
| January 2019 | $182.91 | $191.65 |
| December 2018 | $162.19 | $169.94 |
| November 2018 | $174.52 | $182.86 |
| October 2018 | $173.51 | $182.32 |
| September 2018 | $185.95 | $195.39 |
| August 2018 | $197.05 | $207.05 |
| July 2018 | $190.29 | $200.44 |
| June 2018 | $193.56 | $203.89 |
| May 2018 | $187.50 | $197.50 |
| April 2018 | $178.60 | $188.60 |
| March 2018 | $180.93 | $191.06 |
| February 2018 | $181.63 | $191.80 |
| January 2018 | $171.04 | $181.10 |
| December 2017 | $159.99 | $169.40 |
| November 2017 | $156.29 | $165.48 |
| October 2017 | $147.41 | $156.47 |
| September 2017 | $147.26 | $156.31 |
| August 2017 | $145.39 | $154.33 |
| July 2017 | $144.30 | $153.59 |
| June 2017 | $137.16 | $145.99 |
| May 2017 | $134.18 | $142.81 |
| April 2017 | $125.70 | $134.19 |
| March 2017 | $122.47 | $130.74 |
| February 2017 | $121.28 | $129.47 |
| January 2017 | $112.23 | $120.18 |
| December 2016 | $100.42 | $107.54 |
| November 2016 | $111.12 | $118.99 |
| October 2016 | $113.45 | $121.85 |
| September 2016 | $117.83 | $126.56 |
| August 2016 | $115.02 | $123.54 |
| July 2016 | $113.44 | $122.20 |
| June 2016 | $99.57 | $107.26 |
| May 2016 | $103.79 | $111.81 |
| April 2016 | $98.86 | $106.85 |
| March 2016 | $91.58 | $98.98 |
| February 2016 | $83.03 | $89.74 |
| January 2016 | $78.34 | $85.02 |
| December 2015 | $90.84 | $98.58 |
| November 2015 | $88.90 | $96.47 |
| October 2015 | $85.08 | $92.64 |
| September 2015 | $79.44 | $86.50 |
| August 2015 | $89.07 | $96.99 |
| July 2015 | $93.12 | $101.75 |
| June 2015 | $91.93 | $100.45 |
| May 2015 | $94.95 | $103.75 |
| April 2015 | $95.16 | $104.30 |
| March 2015 | $94.34 | $103.40 |
| February 2015 | $94.07 | $103.10 |
| January 2015 | $81.35 | $89.44 |
| December 2014 | $80.93 | $88.98 |
| November 2014 | $85 | $93.46 |
| October 2014 | $82.02 | $90.48 |
| September 2014 | $76.55 | $84.45 |
| August 2014 | $73.54 | $81.13 |
| July 2014 | $72.44 | $80.22 |
| June 2014 | $74.98 | $83.03 |
| May 2014 | $73.84 | $81.77 |
| April 2014 | $66.51 | $73.93 |
| March 2014 | $68.64 | $76.30 |
| February 2014 | $71.67 | $79.66 |
| January 2014 | $68.16 | $76.04 |
| December 2013 | $70.09 | $78.20 |
| November 2013 | $66.78 | $74.50 |
| October 2013 | $62.22 | $69.68 |
| September 2013 | $58.57 | $65.59 |
| August 2013 | $52.12 | $58.37 |
| July 2013 | $54.98 | $61.86 |
| June 2013 | $47.27 | $53.19 |
| May 2013 | $48.48 | $54.55 |
| April 2013 | $47.84 | $54.11 |
| March 2013 | $46.05 | $52.08 |
| February 2013 | $41.16 | $46.55 |
| January 2013 | $50.54 | $57.52 |
| December 2012 | $48.04 | $54.67 |
| November 2012 | $44.55 | $53.11 |
| October 2012 | $46.14 | $55.28 |
| September 2012 | $45.56 | $54.59 |
| August 2012 | $42.73 | $51.20 |
| July 2012 | $38.99 | $46.96 |
| June 2012 | $37.36 | $45 |
| May 2012 | $36.02 | $43.38 |
| April 2012 | $40.60 | $49.17 |
| March 2012 | $40.02 | $48.47 |
| February 2012 | $38.42 | $46.54 |
| January 2012 | $37.77 | $46 |
| December 2011 | $36.92 | $44.97 |
| November 2011 | $35.06 | $42.70 |
| October 2011 | $34.69 | $42.50 |
| September 2011 | $33.47 | $41 |
| August 2011 | $34.38 | $42.11 |
| July 2011 | $33.74 | $41.60 |
| June 2011 | $33.99 | $41.91 |
| May 2011 | $34.44 | $42.47 |
| April 2011 | $32.63 | $40.47 |
| March 2011 | $31.77 | $39.40 |
| February 2011 | $31.19 | $38.68 |
| January 2011 | $31.22 | $38.98 |
| December 2010 | $29.17 | $36.41 |
| November 2010 | $27.63 | $34.49 |
| October 2010 | $29.96 | $37.65 |
| September 2010 | $26.30 | $33.06 |
| August 2010 | $22 | $27.65 |
| July 2010 | $24.21 | $30.69 |
| June 2010 | $22.20 | $28.14 |
| May 2010 | $21.93 | $27.80 |
| April 2010 | $26.38 | $33.72 |
| March 2010 | $27.90 | $35.65 |
| February 2010 | $26.76 | $34.20 |
| January 2010 | $27.55 | $35.45 |
| December 2009 | $26.05 | $33.51 |
| November 2009 | $23.29 | $29.96 |
| October 2009 | $22.21 | $28.78 |
| September 2009 | $19.40 | $25.14 |
| August 2009 | $25.93 | $33.61 |
| July 2009 | $24.01 | $31.35 |
| June 2009 | $23.06 | $30.11 |
| May 2009 | $23.04 | $30.09 |
| April 2009 | $22.92 | $30.15 |
| March 2009 | $17.38 | $22.87 |
| February 2009 | $15 | $19.73 |
| January 2009 | $16.54 | $21.99 |
| December 2008 | $17.44 | $23.19 |
| November 2008 | $18.80 | $25 |
| October 2008 | $19.96 | $26.86 |
| September 2008 | $23.49 | $31.61 |
| August 2008 | $31.84 | $42.84 |
| July 2008 | $30.07 | $40.67 |
| June 2008 | $29.66 | $40.12 |
| May 2008 | $30.67 | $41.49 |
| April 2008 | $30.14 | $40.99 |
| March 2008 | $27.17 | $36.95 |
| February 2008 | $30.10 | $40.93 |
| January 2008 | $31.27 | $42.76 |
| December 2007 | $32.04 | $43.81 |
| November 2007 | $35.90 | $49.08 |
| October 2007 | $36.44 | $50.04 |
| September 2007 | $37.08 | $50.91 |
| August 2007 | $36.75 | $50.46 |
| July 2007 | $43.89 | $60.50 |
| June 2007 | $49.39 | $68.08 |
| May 2007 | $51.01 | $70.31 |
| April 2007 | $47.41 | $65.53 |
| March 2007 | $45.49 | $62.88 |
| February 2007 | $46.70 | $64.56 |
| January 2007 | $48.39 | $67.08 |
| December 2006 | $49.07 | $68.02 |
| November 2006 | $48.08 | $66.65 |
| October 2006 | $46.17 | $64.17 |
| September 2006 | $41.75 | $58.03 |
| August 2006 | $40.23 | $55.91 |
| July 2006 | $40.38 | $56.30 |
| June 2006 | $36.03 | $50.23 |
| May 2006 | $37.01 | $51.60 |
| April 2006 | $39.79 | $55.66 |
| March 2006 | $41.19 | $57.62 |
| February 2006 | $37.95 | $53.09 |
| January 2006 | $36.37 | $51.04 |
| December 2005 | $36.79 | $51.63 |
| November 2005 | $37.80 | $53.05 |
| October 2005 | $34.77 | $48.94 |
| September 2005 | $34.13 | $48.04 |
| August 2005 | $34.26 | $48.22 |
| July 2005 | $32.58 | $46.01 |
| June 2005 | $31.33 | $44.25 |
| May 2005 | $30.92 | $43.66 |
| April 2005 | $30.77 | $87.08 |
| March 2005 | $30.83 | $87.25 |
| February 2005 | $32.46 | $91.85 |
| January 2005 | $31.87 | $90.50 |
| December 2004 | $32.24 | $91.54 |
| November 2004 | $30.90 | $87.73 |
| October 2004 | $30.28 | $86.25 |
| September 2004 | $27.97 | $79.69 |
| August 2004 | $26.58 | $75.73 |
| July 2004 | $26.25 | $75.06 |
| June 2004 | $26.78 | $76.57 |
| May 2004 | $27.25 | $77.92 |
| April 2004 | $27.47 | $78.86 |
| March 2004 | $26.53 | $76.14 |
| February 2004 | $27.23 | $78.17 |
| January 2004 | $26.04 | $75.02 |
| December 2003 | $24.27 | $69.92 |
| November 2003 | $23.78 | $68.50 |
| October 2003 | $23.15 | $66.95 |
| September 2003 | $21.48 | $62.13 |
| August 2003 | $21.09 | $61 |
| July 2003 | $20.93 | $60.78 |
| June 2003 | $21.35 | $62 |
| May 2003 | $21.76 | $63.21 |
| April 2003 | $20.02 | $58.39 |
| March 2003 | $19.06 | $55.59 |
| February 2003 | $19.28 | $56.24 |
| January 2003 | $20.21 | $59.22 |
| December 2002 | $20.62 | $60.44 |
| November 2002 | $20.23 | $59.29 |
| October 2002 | $21.92 | $64.50 |
| September 2002 | $20.81 | $61.22 |
| August 2002 | $21.55 | $63.41 |
| July 2002 | $21.18 | $62.55 |
| June 2002 | $20.21 | $59.70 |
| May 2002 | $21.37 | $63.13 |
| April 2002 | $21.58 | $63.99 |
| March 2002 | $23.02 | $68.25 |
| February 2002 | $22.19 | $65.80 |
| January 2002 | $21.53 | $64.08 |
| December 2001 | $20.49 | $60.98 |
| November 2001 | $18.98 | $56.50 |
| October 2001 | $17.60 | $52.58 |
| September 2001 | $19.48 | $58.20 |
| August 2001 | $19.83 | $59.25 |
| July 2001 | $20.46 | $61.37 |
| June 2001 | $22.05 | $66.15 |
| May 2001 | $21.38 | $64.14 |
| April 2001 | $21.52 | $64.78 |
| March 2001 | $19.82 | $59.65 |
| February 2001 | $19.59 | $58.96 |
| January 2001 | $21.13 | $63.85 |
| December 2000 | $19.40 | $58.62 |
| November 2000 | $17.58 | $53.12 |
| October 2000 | $21.15 | $64.19 |
| September 2000 | $20.95 | $63.56 |
| August 2000 | $20.41 | $61.94 |
| July 2000 | $19.52 | $59.44 |
| June 2000 | $17.73 | $54 |
| May 2000 | $16.89 | $51.44 |
| April 2000 | $17.16 | $52.50 |
| March 2000 | $14.87 | $45.50 |
| February 2000 | $16.63 | $50.88 |
| January 2000 | $18.24 | $56.06 |
| December 1999 | $20.05 | $61.62 |
| November 1999 | $18.44 | $56.69 |
| October 1999 | $19.33 | $59.62 |
| September 1999 | $15.68 | $48.38 |
| August 1999 | $16.76 | $51.69 |
| July 1999 | $16.43 | $50.88 |
| June 1999 | $17.42 | $53.94 |
| May 1999 | $16.75 | $51.88 |
| April 1999 | $17.77 | $55.25 |
| March 1999 | $17.53 | $54.50 |
| February 1999 | $17.60 | $109.44 |
| January 1999 | $17.33 | $108.12 |
| December 1998 | $16.32 | $101.88 |
| November 1998 | $14.34 | $89.50 |
| October 1998 | $14.35 | $89.94 |
| September 1998 | $12.64 | $79.25 |
| August 1998 | $12.16 | $76.25 |
| July 1998 | $12.95 | $81.94 |
| June 1998 | $12.88 | $81.50 |
| May 1998 | $12.36 | $78.19 |
| April 1998 | $12.18 | $77.44 |
| March 1998 | $11.96 | $76.06 |
| February 1998 | $11.89 | $75.62 |
| January 1998 | $10.92 | $69.81 |
| December 1997 | $11.58 | $74 |
| November 1997 | $10.70 | $68.44 |
| October 1997 | $10.17 | $65.38 |
| September 1997 | $10.53 | $67.69 |
| August 1997 | $9.54 | $61.31 |
| July 1997 | $10.49 | $67.81 |
| June 1997 | $9.10 | $58.81 |
| May 1997 | $8.47 | $54.75 |
| April 1997 | $7.82 | $50.88 |
| March 1997 | $7.86 | $51.12 |
| February 1997 | $7.97 | $51.88 |
| January 1997 | $7.59 | $49.75 |
| December 1996 | $7.04 | $46.12 |
| November 1996 | $6.94 | $45.50 |
| October 1996 | $7.10 | $46.88 |
| September 1996 | $6.46 | $42.62 |
| August 1996 | $6.21 | $41 |
| July 1996 | $5.86 | $39 |
| June 1996 | $6.88 | $45.75 |
| May 1996 | $7.05 | $46.88 |
| April 1996 | $6.59 | $44.12 |
| March 1996 | $6.48 | $86.75 |
| February 1996 | $6.52 | $87.38 |
| January 1996 | $6.60 | $89 |
| December 1995 | $6.46 | $87.12 |
| November 1995 | $6.21 | $83.75 |
| October 1995 | $6.03 | $81.88 |
| September 1995 | $6.02 | $81.75 |
| August 1995 | $5.80 | $78.75 |
| July 1995 | $5.62 | $76.88 |
| June 1995 | $5.54 | $75.88 |
| May 1995 | $5.40 | $74 |
| April 1995 | $5.41 | $74.62 |
| March 1995 | $5.20 | $71.75 |
| February 1995 | $5.11 | $70.50 |
| January 1995 | $4.67 | $65 |
| December 1994 | $4.80 | $66.88 |
| November 1994 | $4.88 | $67.88 |
| October 1994 | $5.33 | $74.75 |
| September 1994 | $5.22 | $73.25 |
| August 1994 | $4.96 | $69.62 |
| July 1994 | $4.91 | $69.50 |
| June 1994 | $4.70 | $66.50 |
| May 1994 | $4.66 | $66 |
| April 1994 | $4.56 | $65.12 |
| March 1994 | $4.58 | $65.38 |
| February 1994 | $4.94 | $70.50 |
| January 1994 | $4.81 | $69.25 |
| December 1993 | $4.70 | $67.62 |
| November 1993 | $4.84 | $69.75 |
| October 1993 | $5.11 | $74.25 |
| September 1993 | $4.67 | $67.75 |
| August 1993 | $4.74 | $68.75 |
| July 1993 | $4.47 | $65.38 |
| June 1993 | $4.03 | $59 |
| May 1993 | $3.96 | $58 |
| April 1993 | $4.12 | $60.88 |
| March 1993 | $4.30 | $63.50 |
| February 1993 | $3.98 | $58.88 |
| January 1993 | $4.12 | $61.50 |
| December 1992 | $4.11 | $61.38 |
| November 1992 | $4.06 | $60.62 |
| October 1992 | $3.97 | $59.75 |
| September 1992 | $3.89 | $58.62 |
| August 1992 | $3.84 | $57.88 |
| July 1992 | $3.72 | $56.62 |
| June 1992 | $3.80 | $57.88 |
| May 1992 | $4.03 | $61.25 |
| April 1992 | $4.24 | $65.12 |
| March 1992 | $4.04 | $62 |
| February 1992 | $3.84 | $58.88 |
| January 1992 | $3.79 | $58.75 |
| December 1991 | $3.70 | $57.38 |
| November 1991 | $3.33 | $51.62 |
| October 1991 | $3.45 | $54 |
| September 1991 | $3.28 | $51.38 |
| August 1991 | $3.47 | $54.25 |
| July 1991 | $3.54 | $56 |
| June 1991 | $3.76 | $59.38 |
| May 1991 | $3.98 | $63 |
| April 1991 | $3.74 | $59.62 |
| March 1991 | $3.67 | $58.50 |
| February 1991 | $3.56 | $56.75 |
| January 1991 | $3.52 | $56.62 |
| December 1990 | $3.27 | $52.62 |
| November 1990 | $3.03 | $48.75 |
| October 1990 | $2.88 | $47 |
| September 1990 | $2.70 | $44 |
| August 1990 | $3.01 | $49 |
| July 1990 | $3.35 | $55.25 |
| June 1990 | $3.41 | $56.25 |
| May 1990 | $3.32 | $54.75 |
| April 1990 | $3.14 | $52.25 |
| March 1990 | $3.18 | $52.88 |
| February 1990 | $3.18 | $53 |
| January 1990 | $3.36 | $56.62 |
| December 1989 | $3.37 | $56.75 |
| November 1989 | $3.70 | $62.25 |
| October 1989 | $3.77 | $64 |
| September 1989 | $4.35 | $73.88 |
| August 1989 | $4.72 | $80.12 |
| July 1989 | $4.49 | $76.75 |
| June 1989 | $4.08 | $69.62 |
| May 1989 | $4.01 | $68.50 |
| April 1989 | $4.34 | $74.75 |
| March 1989 | $3.92 | $67.50 |
| February 1989 | $3.74 | $64.38 |
| January 1989 | $4.02 | $69.62 |
| December 1988 | $3.59 | $62.25 |
| November 1988 | $3.53 | $61.25 |
| October 1988 | $3.80 | $66.50 |
| September 1988 | $3.98 | $69.50 |
| August 1988 | $3.78 | $66 |
| July 1988 | $3.71 | $65.25 |
| June 1988 | $3.28 | $57.75 |
| May 1988 | $3.07 | $54 |
| April 1988 | $2.94 | $52.25 |
| March 1988 | $3.03 | $53.88 |
| February 1988 | $3.25 | $57.75 |
| January 1988 | $2.88 | $51.50 |
| December 1987 | $2.70 | $48.25 |
| November 1987 | $2.72 | $48.62 |
| October 1987 | $3.03 | $54.62 |
| September 1987 | $4.35 | $78.50 |
| August 1987 | $4.38 | $79.12 |
| July 1987 | $4.21 | $76.38 |
| June 1987 | $3.78 | $68.62 |
| May 1987 | $3.55 | $64.50 |
| April 1987 | $3.35 | $61.25 |
| March 1987 | $3.53 | $64.50 |
| February 1987 | $3.82 | $69.75 |
| January 1987 | $3.50 | $64.25 |
| December 1986 | $2.97 | $54.62 |
| November 1986 | $3.25 | $59.75 |
| October 1986 | $3.04 | $56.25 |
| September 1986 | $2.92 | $54 |
| August 1986 | $3.21 | $59.38 |
| July 1986 | $3.06 | $56.88 |
| June 1986 | $3.21 | $59.75 |
| May 1986 | $3.32 | $61.75 |
| April 1986 | $2.86 | $53.62 |
| March 1986 | $3.19 | $59.75 |
| February 1986 | $2.95 | $55.25 |
| January 1986 | $2.59 | $48.88 |
| December 1985 | $2.54 | $48 |
| November 1985 | $2.45 | $46.25 |
| October 1985 | $2.27 | $43.25 |
| September 1985 | $2.25 | $42.75 |
| August 1985 | $2.32 | $44.12 |
| July 1985 | $2.46 | $47.12 |
| June 1985 | $2.57 | $49.25 |
| May 1985 | $2.62 | $50.25 |
| April 1985 | $2.36 | $45.12 |
| March 1985 | $2.29 | $43.88 |
| February 1985 | $2.34 | $44.88 |
| January 1985 | $2.35 | $45 |
| December 1984 | $2.23 | $42.75 |
| November 1984 | $2.13 | $40.75 |
| October 1984 | $2.13 | $5.11 |
| September 1984 | $2.34 | $5.61 |
| August 1984 | $2.42 | $5.80 |
| July 1984 | $2.29 | $5.50 |
| June 1984 | $2.22 | $5.31 |
| May 1984 | $1.97 | $4.72 |
| April 1984 | $2.09 | $5 |
| March 1984 | $1.94 | $4.66 |
| February 1984 | $2.05 | $4.91 |
| January 1984 | $2.07 | $4.97 |
| December 1983 | $2.20 | $5.28 |
| November 1983 | $2.29 | $5.50 |
| October 1983 | $2.29 | $5.50 |
| September 1983 | $2.60 | $6.23 |
| August 1983 | $2.31 | $5.53 |
| July 1983 | $2.29 | $5.50 |
| June 1983 | $2.51 | $6.02 |
| May 1983 | $2.38 | $5.70 |
| April 1983 | $2.55 | $6.11 |
| March 1983 | $2.43 | $5.83 |
| February 1983 | $2.12 | $5.08 |
| January 1983 | $1.96 | $4.69 |
| December 1982 | $1.96 | $4.70 |
| November 1982 | $1.96 | $4.70 |
| October 1982 | $1.71 | $4.09 |
| September 1982 | $1.54 | $3.68 |
| August 1982 | $1.36 | $3.26 |
| July 1982 | $1.31 | $3.14 |
| June 1982 | $1.33 | $3.19 |
| May 1982 | $1.37 | $3.28 |
| April 1982 | $1.34 | $3.21 |
| March 1982 | $1.30 | $3.12 |
| February 1982 | $1.29 | $3.10 |
| January 1982 | $1.28 | $3.07 |
| December 1981 | $1.35 | $3.23 |
| November 1981 | $1.40 | $3.36 |
| October 1981 | $1.30 | $3.11 |
| September 1981 | $1.18 | $2.82 |
| August 1981 | $1.21 | $2.89 |
| July 1981 | $1.31 | $3.15 |
| June 1981 | $1.35 | $3.23 |
| May 1981 | $1.33 | $3.20 |
| April 1981 | $1.22 | $2.94 |
| March 1981 | $1.17 | $2.80 |
| February 1981 | $1.08 | $2.59 |
| January 1981 | $1.12 | $2.69 |
| December 1980 | $1.21 | $2.89 |
| November 1980 | $1.08 | $2.60 |
| October 1980 | $1 | $2.39 |
| September 1980 | $1.02 | $2.45 |
| August 1980 | $0.93 | $2.22 |
| July 1980 | $0.83 | $1.99 |
| June 1980 | $0.80 | $1.93 |
| May 1980 | $0.77 | $1.84 |
| April 1980 | $0.73 | $1.75 |
| March 1980 | $0.68 | $1.62 |
| February 1980 | $0.68 | $1.63 |
| January 1980 | $0.78 | $1.88 |
| December 1979 | $0.74 | $1.77 |
| November 1979 | $0.68 | $1.63 |
| October 1979 | $0.64 | $1.54 |
| September 1979 | $0.67 | $1.60 |
| August 1979 | $0.70 | $1.67 |
| July 1979 | $0.66 | $1.59 |
| June 1979 | $0.64 | $1.55 |
| May 1979 | $0.64 | $1.52 |
| April 1979 | $0.69 | $1.66 |
| March 1979 | $0.68 | $1.62 |
| February 1979 | $0.64 | $1.55 |
| January 1979 | $0.73 | $1.74 |
| December 1978 | $0.64 | $1.52 |
| November 1978 | $0.61 | $1.46 |
| October 1978 | $0.56 | $1.34 |
| September 1978 | $0.64 | $1.55 |
| August 1978 | $0.67 | $1.61 |
| July 1978 | $0.65 | $1.56 |
| June 1978 | $0.59 | $1.41 |
| May 1978 | $0.60 | $1.44 |
| April 1978 | $0.56 | $1.34 |
| March 1978 | $0.50 | $1.20 |
| February 1978 | $0.46 | $1.11 |
| January 1978 | $0.44 | $1.06 |
| December 1977 | $0.50 | $1.20 |
| November 1977 | $0.49 | $1.17 |
| October 1977 | $0.49 | $1.17 |
| September 1977 | $0.49 | $1.18 |
| August 1977 | $0.50 | $1.20 |
| July 1977 | $0.49 | $1.17 |
| June 1977 | $0.50 | $1.19 |
| May 1977 | $0.46 | $1.09 |
| April 1977 | $0.45 | $1.07 |
| March 1977 | $0.45 | $1.09 |
| February 1977 | $0.45 | $1.09 |
| January 1977 | $0.44 | $1.05 |
| December 1976 | $0.44 | $1.06 |
| November 1976 | $0.41 | $0.99 |
| October 1976 | $0.36 | $0.88 |
| September 1976 | $0.40 | $0.97 |
| August 1976 | $0.40 | $0.96 |
| July 1976 | $0.39 | $0.94 |
| June 1976 | $0.39 | $0.94 |
| May 1976 | $0.36 | $0.88 |
| April 1976 | $0.36 | $0.88 |
| March 1976 | $0.39 | $0.94 |
| February 1976 | $0.40 | $0.95 |
| January 1976 | $0.38 | $0.91 |
| December 1975 | $0.34 | $0.81 |
| November 1975 | $0.33 | $0.80 |
| October 1975 | $0.34 | $0.81 |
| September 1975 | $0.28 | $0.66 |
| August 1975 | $0.30 | $0.71 |
| July 1975 | $0.27 | $0.65 |
| June 1975 | $0.31 | $0.74 |
| May 1975 | $0.33 | $0.79 |
| April 1975 | $0.31 | $0.73 |
| March 1975 | $0.27 | $0.64 |
| February 1975 | $0.23 | $0.55 |
| January 1975 | $0.20 | $0.49 |
| December 1974 | $0.16 | $0.38 |
| November 1974 | $0.15 | $0.35 |
| October 1974 | $0.16 | $0.38 |
| September 1974 | $0.16 | $0.38 |
| August 1974 | $0.19 | $0.44 |
| July 1974 | $0.20 | $0.48 |
| June 1974 | $0.21 | $0.50 |
| May 1974 | $0.21 | $0.50 |
| April 1974 | $0.22 | $0.52 |
| March 1974 | $0.24 | $0.56 |
| February 1974 | $0.19 | $0.45 |
| January 1974 | $0.18 | $0.44 |
| December 1973 | $0.18 | $0.44 |
| November 1973 | $0.21 | $0.50 |
| October 1973 | $0.23 | $0.55 |
| September 1973 | $0.23 | $0.55 |
| August 1973 | $0.23 | $0.55 |
| July 1973 | $0.24 | $0.59 |
| June 1973 | $0.21 | $0.51 |
| May 1973 | $0.24 | $0.56 |
| April 1973 | $0.26 | $0.62 |
| March 1973 | $0.31 | $0.74 |
| February 1973 | $0.34 | $0.81 |
SPGI
List: Champions
Price: $425.18
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 44.23%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 8.93 USD
P/E Ratio: 57.02
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 415893
Ebitda: 674.0 millionMarket Capitalization: 133.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 13.20%
DGR5: 14.85%
DGR10: 12.75%
DGR20: 10.38%