Tricon Residential Inc. - Price History
Monthly price history for TCN (Tricon Residential Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.25 | $11.25 |
| April 2024 | $11.23 | $11.23 |
| March 2024 | $11.15 | $11.15 |
| February 2024 | $11.13 | $11.13 |
| January 2024 | $11.03 | $11.03 |
| December 2023 | $9.10 | $9.10 |
| November 2023 | $7.83 | $7.88 |
| October 2023 | $6.59 | $6.63 |
| September 2023 | $7.35 | $7.40 |
| August 2023 | $8.36 | $8.48 |
| July 2023 | $9.20 | $9.33 |
| June 2023 | $8.69 | $8.81 |
| May 2023 | $7.88 | $8.05 |
| April 2023 | $7.86 | $8.03 |
| March 2023 | $7.59 | $7.75 |
| February 2023 | $7.87 | $8.10 |
| January 2023 | $8.43 | $8.67 |
| December 2022 | $7.49 | $7.71 |
| November 2022 | $8.26 | $8.57 |
| October 2022 | $8.13 | $8.43 |
| September 2022 | $8.34 | $8.65 |
| August 2022 | $10 | $10.44 |
| July 2022 | $10.42 | $10.88 |
| June 2022 | $9.72 | $10.14 |
| May 2022 | $11.80 | $12.38 |
| April 2022 | $13.80 | $14.49 |
| March 2022 | $15.13 | $15.88 |
| February 2022 | $14.13 | $14.88 |
| January 2022 | $13.95 | $14.69 |
| December 2021 | $14.51 | $15.28 |
| November 2021 | $13 | $13.75 |
| October 2021 | $13.77 | $14.56 |
| September 2021 | $12.67 | $13.40 |
| August 2021 | $11.99 | $12.73 |
| July 2021 | $11.28 | $11.98 |
| June 2021 | $10.85 | $11.52 |
| May 2021 | $10.06 | $10.75 |
| April 2021 | $9.92 | $10.60 |
| March 2021 | $9.36 | $9.99 |
| February 2021 | $9 | $9.69 |
| January 2021 | $9.16 | $9.85 |
| December 2020 | $8.42 | $9.06 |
| November 2020 | $7.75 | $8.40 |
| October 2020 | $7.72 | $8.37 |
| September 2020 | $7.60 | $8.24 |
| August 2020 | $7.74 | $8.46 |
| July 2020 | $6.32 | $6.91 |
| June 2020 | $5.94 | $6.50 |
| May 2020 | $5.24 | $5.79 |
| April 2020 | $5.20 | $5.74 |
| March 2020 | $4.27 | $4.72 |
| February 2020 | $7.75 | $8.70 |
| January 2020 | $7.45 | $8.36 |
| December 2019 | $7.29 | $8.25 |
| November 2019 | $7.24 | $8.20 |
| October 2019 | $7.25 | $8.21 |
| September 2019 | $6.92 | $7.91 |
| August 2019 | $6.50 | $7.43 |
| July 2019 | $6.75 | $7.72 |
| May 2019 | $6.68 | $7.71 |
| April 2019 | $6.77 | $7.81 |
| March 2019 | $7.37 | $8.57 |
| February 2019 | $6.86 | $7.97 |
| January 2019 | $6.56 | $7.63 |
| December 2018 | $6.09 | $7.08 |
| November 2018 | $6.64 | $7.80 |
| October 2018 | $6.78 | $7.96 |
| September 2018 | $7.32 | $8.67 |
| August 2018 | $7.06 | $8.36 |
| July 2018 | $6.90 | $8.18 |
| June 2018 | $6.66 | $7.96 |
| May 2018 | $7.11 | $8.50 |
| April 2018 | $6.63 | $7.92 |
| March 2018 | $6.40 | $7.72 |
| February 2018 | $6.93 | $8.36 |
| January 2018 | $7.17 | $8.65 |
| December 2017 | $7.30 | $8.86 |
| November 2017 | $7.31 | $8.88 |
| October 2017 | $6.97 | $8.46 |
| September 2017 | $7.02 | $8.59 |
| August 2017 | $7.03 | $8.61 |
| July 2017 | $6.92 | $8.48 |
| June 2017 | $7.34 | $8.99 |
| May 2017 | $6.93 | $8.55 |
| April 2017 | $6.53 | $8.05 |
| March 2017 | $6.50 | $8.09 |
| February 2017 | $6.52 | $8.10 |
| January 2017 | $6.11 | $7.59 |
| December 2016 | $5.56 | $6.92 |
| November 2016 | $5.64 | $7.06 |
| October 2016 | $5.40 | $6.76 |
| September 2016 | $5.63 | $7.05 |
| August 2016 | $6.06 | $7.66 |
| July 2016 | $5.84 | $7.37 |
| June 2016 | $5.63 | $7.18 |
| May 2016 | $8.95 | $8.95 |
| April 2016 | $5.56 | $7.10 |
| March 2016 | $4.93 | $6.34 |
| February 2016 | $4.45 | $5.72 |
| December 2015 | $5.38 | $7 |
| November 2015 | $6.34 | $8.25 |
| October 2015 | $6.33 | $8.23 |
| September 2015 | $5.74 | $7.46 |
| August 2015 | $6.61 | $8.66 |
| July 2015 | $8.70 | $8.70 |
| June 2015 | $6.64 | $8.70 |
| May 2015 | $6.52 | $8.61 |
| April 2015 | $6.99 | $9.23 |
| March 2015 | $6.76 | $8.99 |
| February 2015 | $5.99 | $7.96 |
| January 2015 | $5.70 | $7.57 |
| December 2014 | $5.37 | $7.18 |
| November 2014 | $7.23 | $7.23 |
| October 2014 | $5.40 | $7.23 |
| September 2014 | $5.18 | $6.98 |
| August 2014 | $5.06 | $6.82 |
| July 2014 | $5.27 | $7.10 |
| June 2014 | $5.32 | $7.23 |
| May 2014 | $5.38 | $7.31 |
| April 2014 | $5.36 | $7.29 |
| March 2014 | $5.12 | $7.01 |
| February 2014 | $5.10 | $6.98 |
| January 2014 | $5.26 | $7.20 |
| December 2013 | $5.03 | $6.94 |
| November 2013 | $5.36 | $7.40 |
TCN
Price: $11.25
Dividend Yield: 0.02%
Forward Dividend Yield: 2.06%
Payout Ratio: 56.59%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 18.69
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 561000
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11