Truist Financial Corporation - Price History
Monthly price history for TFC (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.54 | $39.54 |
| April 2024 | $37.55 | $37.55 |
| March 2024 | $38.98 | $38.98 |
| February 2024 | $34.98 | $34.98 |
| January 2024 | $36.52 | $37.06 |
| December 2023 | $36.39 | $36.92 |
| November 2023 | $31.68 | $32.14 |
| October 2023 | $27.47 | $28.36 |
| September 2023 | $27.72 | $28.61 |
| August 2023 | $29.59 | $30.55 |
| July 2023 | $31.65 | $33.22 |
| June 2023 | $28.91 | $30.35 |
| May 2023 | $29.03 | $30.47 |
| April 2023 | $30.46 | $32.58 |
| March 2023 | $31.88 | $34.10 |
| February 2023 | $43.90 | $46.95 |
| January 2023 | $45.69 | $49.39 |
| December 2022 | $39.81 | $43.03 |
| November 2022 | $43.30 | $46.81 |
| October 2022 | $40.95 | $44.79 |
| September 2022 | $39.81 | $43.54 |
| August 2022 | $42.82 | $46.84 |
| July 2022 | $45.67 | $50.47 |
| June 2022 | $42.92 | $47.43 |
| May 2022 | $45.01 | $49.74 |
| April 2022 | $43.30 | $48.35 |
| March 2022 | $50.78 | $56.70 |
| February 2022 | $55.73 | $62.22 |
| January 2022 | $55.85 | $62.82 |
| December 2021 | $52.06 | $58.55 |
| November 2021 | $52.73 | $59.31 |
| October 2021 | $56.01 | $63.47 |
| September 2021 | $51.76 | $58.65 |
| August 2021 | $50.36 | $57.06 |
| July 2021 | $47.64 | $54.43 |
| June 2021 | $48.58 | $55.50 |
| May 2021 | $54.08 | $61.78 |
| April 2021 | $51.52 | $59.31 |
| March 2021 | $50.66 | $58.32 |
| February 2021 | $49.48 | $56.96 |
| January 2021 | $41.33 | $47.98 |
| December 2020 | $41.29 | $47.93 |
| November 2020 | $39.99 | $46.42 |
| October 2020 | $35.95 | $42.12 |
| September 2020 | $32.48 | $38.05 |
| August 2020 | $33.12 | $38.81 |
| July 2020 | $31.62 | $37.46 |
| June 2020 | $31.70 | $37.55 |
| May 2020 | $31.05 | $36.78 |
| April 2020 | $31.05 | $37.32 |
| March 2020 | $25.66 | $30.84 |
| February 2020 | $38.39 | $46.14 |
| January 2020 | $42.56 | $51.57 |
| December 2019 | $46.48 | $56.32 |
| November 2019 | $45.16 | $54.72 |
| October 2019 | $43.42 | $53.05 |
| September 2019 | $43.68 | $53.37 |
| August 2019 | $39 | $47.65 |
| July 2019 | $41.77 | $51.53 |
| June 2019 | $39.82 | $49.13 |
| May 2019 | $37.90 | $46.75 |
| April 2019 | $41.15 | $51.20 |
| March 2019 | $37.40 | $46.53 |
| February 2019 | $40.97 | $50.97 |
| January 2019 | $38.91 | $48.80 |
| December 2018 | $34.54 | $43.32 |
| November 2018 | $40.74 | $51.10 |
| October 2018 | $38.88 | $49.16 |
| September 2018 | $38.39 | $48.54 |
| August 2018 | $40.86 | $51.66 |
| July 2018 | $39.87 | $50.81 |
| June 2018 | $39.58 | $50.44 |
| May 2018 | $41.20 | $52.50 |
| April 2018 | $41.15 | $52.80 |
| March 2018 | $40.56 | $52.04 |
| February 2018 | $42.32 | $54.35 |
| January 2018 | $42.72 | $55.19 |
| December 2017 | $38.48 | $49.72 |
| November 2017 | $38.25 | $49.42 |
| October 2017 | $37.85 | $49.24 |
| September 2017 | $36.08 | $46.94 |
| August 2017 | $35.43 | $46.09 |
| July 2017 | $36.12 | $47.32 |
| June 2017 | $34.66 | $45.41 |
| May 2017 | $31.80 | $41.65 |
| April 2017 | $32.74 | $43.18 |
| March 2017 | $33.89 | $44.70 |
| February 2017 | $36.56 | $48.22 |
| January 2017 | $34.79 | $46.19 |
| December 2016 | $35.42 | $47.02 |
| November 2016 | $34.08 | $45.25 |
| October 2016 | $29.30 | $39.20 |
| September 2016 | $28.20 | $37.72 |
| August 2016 | $28.78 | $38.50 |
| July 2016 | $27.34 | $36.87 |
| June 2016 | $26.41 | $35.61 |
| May 2016 | $26.97 | $36.37 |
| April 2016 | $26.02 | $35.38 |
| March 2016 | $24.47 | $33.27 |
| February 2016 | $23.66 | $32.16 |
| January 2016 | $23.82 | $32.66 |
| December 2015 | $27.57 | $37.81 |
| November 2015 | $28.16 | $38.62 |
| October 2015 | $26.90 | $37.15 |
| September 2015 | $25.78 | $35.60 |
| August 2015 | $26.74 | $36.92 |
| July 2015 | $28.97 | $40.27 |
| June 2015 | $29 | $40.31 |
| May 2015 | $28.39 | $39.47 |
| April 2015 | $27.35 | $38.29 |
| March 2015 | $27.85 | $38.99 |
| February 2015 | $27.18 | $38.05 |
| January 2015 | $25.05 | $35.29 |
| December 2014 | $27.60 | $38.89 |
| November 2014 | $26.68 | $37.59 |
| October 2014 | $26.72 | $37.88 |
| September 2014 | $26.24 | $37.21 |
| August 2014 | $26.33 | $37.33 |
| July 2014 | $25.94 | $37.02 |
| June 2014 | $27.63 | $39.43 |
| May 2014 | $26.57 | $37.92 |
| April 2014 | $25.99 | $37.33 |
| March 2014 | $27.97 | $40.17 |
| February 2014 | $26.32 | $37.80 |
| January 2014 | $25.89 | $37.41 |
| December 2013 | $25.83 | $37.32 |
| November 2013 | $24.04 | $34.74 |
| October 2013 | $23.35 | $33.97 |
| September 2013 | $23.20 | $33.75 |
| August 2013 | $23.34 | $33.96 |
| July 2013 | $24.37 | $35.69 |
| June 2013 | $23.14 | $33.88 |
| May 2013 | $22.48 | $32.92 |
| April 2013 | $20.86 | $30.77 |
| March 2013 | $21.28 | $31.39 |
| February 2013 | $20.58 | $30.36 |
| January 2013 | $20.38 | $30.28 |
| December 2012 | $19.45 | $29.11 |
| November 2012 | $18.83 | $28.17 |
| October 2012 | $19.35 | $28.95 |
| September 2012 | $22.03 | $33.16 |
| August 2012 | $20.95 | $31.54 |
| July 2012 | $20.84 | $31.37 |
| June 2012 | $20.36 | $30.85 |
| May 2012 | $19.94 | $30.22 |
| April 2012 | $21.14 | $32.04 |
| March 2012 | $20.59 | $31.39 |
| February 2012 | $19.18 | $29.25 |
| January 2012 | $17.83 | $27.19 |
| December 2011 | $16.40 | $25.17 |
| November 2011 | $15.10 | $23.17 |
| October 2011 | $15.21 | $23.34 |
| September 2011 | $13.80 | $21.33 |
| August 2011 | $14.42 | $22.29 |
| July 2011 | $16.62 | $25.68 |
| June 2011 | $17.27 | $26.84 |
| May 2011 | $17.72 | $27.54 |
| April 2011 | $17.32 | $26.92 |
| March 2011 | $17.55 | $27.45 |
| February 2011 | $17.64 | $27.60 |
| January 2011 | $17.67 | $27.64 |
| December 2010 | $16.71 | $26.29 |
| November 2010 | $14.75 | $23.20 |
| October 2010 | $14.88 | $23.41 |
| September 2010 | $15.21 | $24.08 |
| August 2010 | $13.97 | $22.12 |
| July 2010 | $15.69 | $24.83 |
| June 2010 | $16.53 | $26.31 |
| May 2010 | $19 | $30.24 |
| April 2010 | $20.88 | $33.24 |
| March 2010 | $20.26 | $32.39 |
| February 2010 | $17.84 | $28.53 |
| January 2010 | $17.43 | $27.87 |
| December 2009 | $15.78 | $25.37 |
| November 2009 | $15.48 | $24.90 |
| October 2009 | $14.87 | $23.91 |
| September 2009 | $16.85 | $27.24 |
| August 2009 | $17.28 | $27.94 |
| July 2009 | $14.15 | $22.88 |
| June 2009 | $13.50 | $21.98 |
| May 2009 | $13.77 | $22.42 |
| April 2009 | $14.33 | $23.34 |
| March 2009 | $10.11 | $16.92 |
| February 2009 | $9.64 | $16.13 |
| January 2009 | $11.82 | $19.79 |
| December 2008 | $16.10 | $27.46 |
| November 2008 | $17.58 | $29.97 |
| October 2008 | $21.02 | $35.85 |
| September 2008 | $21.87 | $37.80 |
| August 2008 | $17.35 | $30 |
| July 2008 | $16.21 | $28.02 |
| June 2008 | $12.91 | $22.77 |
| May 2008 | $17.85 | $31.47 |
| April 2008 | $19.45 | $34.29 |
| March 2008 | $17.93 | $32.06 |
| February 2008 | $17.41 | $31.13 |
| January 2008 | $20.26 | $36.22 |
| December 2007 | $16.86 | $30.67 |
| November 2007 | $19.84 | $36.08 |
| October 2007 | $20.32 | $36.97 |
| September 2007 | $21.96 | $40.39 |
| August 2007 | $21.60 | $39.73 |
| July 2007 | $20.35 | $37.42 |
| June 2007 | $21.87 | $40.68 |
| May 2007 | $22.64 | $42.11 |
| April 2007 | $22.37 | $41.62 |
| March 2007 | $21.82 | $41.02 |
| February 2007 | $22.58 | $42.45 |
| January 2007 | $22.48 | $42.26 |
| December 2006 | $23.14 | $43.93 |
| November 2006 | $22.66 | $43.01 |
| October 2006 | $22.93 | $43.52 |
| September 2006 | $22.84 | $43.78 |
| August 2006 | $22.33 | $42.80 |
| July 2006 | $21.91 | $41.99 |
| June 2006 | $21.48 | $41.59 |
| May 2006 | $21.47 | $41.57 |
| April 2006 | $22.18 | $42.94 |
| March 2006 | $20.06 | $39.20 |
| February 2006 | $20.22 | $39.53 |
| January 2006 | $19.97 | $39.04 |
| December 2005 | $21.25 | $41.91 |
| November 2005 | $21.58 | $42.55 |
| October 2005 | $21.47 | $42.34 |
| September 2005 | $19.60 | $39.05 |
| August 2005 | $20.36 | $40.57 |
| July 2005 | $20.99 | $41.82 |
| June 2005 | $19.88 | $39.97 |
| May 2005 | $19.87 | $39.94 |
| April 2005 | $19.50 | $39.21 |
| March 2005 | $19.27 | $39.08 |
| February 2005 | $19.30 | $39.15 |
| January 2005 | $19.46 | $39.47 |
| December 2004 | $20.56 | $42.05 |
| November 2004 | $20.75 | $42.45 |
| October 2004 | $20.10 | $41.11 |
| September 2004 | $19.23 | $39.69 |
| August 2004 | $19.38 | $39.99 |
| July 2004 | $18.77 | $38.73 |
| June 2004 | $17.75 | $36.97 |
| May 2004 | $18.09 | $37.68 |
| April 2004 | $16.56 | $34.49 |
| March 2004 | $16.79 | $35.30 |
| February 2004 | $17.67 | $37.15 |
| January 2004 | $17.64 | $37.10 |
| December 2003 | $18.22 | $38.64 |
| November 2003 | $18.56 | $39.36 |
| October 2003 | $18.23 | $38.67 |
| September 2003 | $16.79 | $35.91 |
| August 2003 | $17.07 | $36.52 |
| July 2003 | $16.31 | $34.90 |
| June 2003 | $15.89 | $34.30 |
| May 2003 | $15.84 | $34.19 |
| April 2003 | $15.10 | $32.60 |
| March 2003 | $14.43 | $31.43 |
| February 2003 | $15.07 | $32.83 |
| January 2003 | $15.41 | $33.56 |
| December 2002 | $16.85 | $36.99 |
| November 2002 | $17.31 | $37.99 |
| October 2002 | $16.52 | $36.25 |
| September 2002 | $15.82 | $35.04 |
| August 2002 | $17.18 | $38.05 |
| July 2002 | $16.72 | $37.02 |
| June 2002 | $17.30 | $38.60 |
| May 2002 | $16.84 | $37.58 |
| April 2002 | $17.06 | $38.08 |
| March 2002 | $16.96 | $38.11 |
| February 2002 | $16.47 | $37.01 |
| January 2002 | $15.68 | $35.24 |
| December 2001 | $15.95 | $36.11 |
| November 2001 | $15.09 | $34.15 |
| October 2001 | $14.18 | $32.10 |
| September 2001 | $15.98 | $36.45 |
| August 2001 | $16.12 | $36.78 |
| July 2001 | $16.18 | $36.91 |
| June 2001 | $15.97 | $36.70 |
| May 2001 | $15.73 | $36.15 |
| April 2001 | $15.41 | $35.42 |
| March 2001 | $15.20 | $35.17 |
| February 2001 | $15.62 | $36.13 |
| January 2001 | $15.83 | $36.63 |
| December 2000 | $15.91 | $37.31 |
| November 2000 | $14.23 | $33.38 |
| October 2000 | $13.59 | $31.88 |
| September 2000 | $12.64 | $30.12 |
| August 2000 | $11.35 | $27.06 |
| July 2000 | $10.46 | $24.94 |
| June 2000 | $9.83 | $23.88 |
| May 2000 | $12.07 | $29.31 |
| April 2000 | $10.96 | $26.62 |
| March 2000 | $11.36 | $28.06 |
| February 2000 | $9.52 | $23.50 |
| January 2000 | $11.39 | $28.12 |
| December 1999 | $10.90 | $27.38 |
| November 1999 | $12.84 | $32.25 |
| October 1999 | $14.48 | $36.38 |
| September 1999 | $12.81 | $32.38 |
| August 1999 | $13.26 | $33.50 |
| July 1999 | $13.95 | $35.25 |
| June 1999 | $14.44 | $36.69 |
| May 1999 | $14.36 | $36.50 |
| April 1999 | $15.72 | $39.94 |
| March 1999 | $14.18 | $36.19 |
| February 1999 | $14.84 | $37.88 |
| January 1999 | $14.98 | $38.25 |
| December 1998 | $15.72 | $40.31 |
| November 1998 | $14.40 | $36.94 |
| October 1998 | $13.94 | $35.75 |
| September 1998 | $11.60 | $29.94 |
| August 1998 | $10.85 | $28 |
| July 1998 | $13.61 | $70.25 |
| June 1998 | $13.04 | $67.62 |
| May 1998 | $12.76 | $66.19 |
| April 1998 | $12.97 | $67.25 |
| March 1998 | $12.99 | $67.69 |
| February 1998 | $11.91 | $62.06 |
| January 1998 | $11.31 | $58.94 |
| December 1997 | $12.23 | $64.06 |
| November 1997 | $10.41 | $54.50 |
| October 1997 | $10.39 | $54.44 |
| September 1997 | $10.15 | $53.44 |
| August 1997 | $9.83 | $51.75 |
| July 1997 | $9.71 | $51.12 |
| June 1997 | $8.49 | $45 |
| May 1997 | $7.55 | $40 |
| April 1997 | $7.40 | $39.25 |
| March 1997 | $6.98 | $37.25 |
| February 1997 | $7.28 | $38.88 |
| January 1997 | $7.26 | $38.75 |
| December 1996 | $6.74 | $36.25 |
| November 1996 | $6.83 | $36.75 |
| October 1996 | $6.44 | $34.62 |
| September 1996 | $6.13 | $33.25 |
| August 1996 | $5.76 | $31.25 |
| July 1996 | $5.39 | $29.25 |
| June 1996 | $5.80 | $31.75 |
| May 1996 | $5.34 | $29.25 |
| April 1996 | $5.09 | $27.88 |
| March 1996 | $5.03 | $27.75 |
| February 1996 | $5.07 | $28 |
| January 1996 | $5.28 | $29.12 |
| December 1995 | $4.71 | $26.25 |
| November 1995 | $4.71 | $26.25 |
| October 1995 | $4.62 | $25.75 |
| September 1995 | $4.67 | $26.25 |
| August 1995 | $4.76 | $26.75 |
| July 1995 | $4.27 | $24 |
| June 1995 | $4.23 | $24 |
| May 1995 | $3.83 | $21.75 |
| April 1995 | $3.61 | $20.50 |
| March 1995 | $3.47 | $19.88 |
| February 1995 | $3.91 | $22.38 |
| January 1995 | $3.54 | $20.25 |
| December 1994 | $3.30 | $19.12 |
| November 1994 | $3.18 | $18.38 |
| October 1994 | $3.56 | $20.62 |
| September 1994 | $3.53 | $20.62 |
| August 1994 | $3.57 | $20.88 |
| July 1994 | $3.61 | $21.12 |
| June 1994 | $3.39 | $20 |
| May 1994 | $3.45 | $20.38 |
| April 1994 | $3.30 | $19.50 |
| March 1994 | $3.21 | $19.12 |
| February 1994 | $3.36 | $20 |
| January 1994 | $3.38 | $20.12 |
| December 1993 | $3.29 | $19.75 |
| November 1993 | $3.21 | $19.25 |
| October 1993 | $3.48 | $20.88 |
| September 1993 | $3.39 | $20.50 |
| August 1993 | $3.45 | $20.88 |
| July 1993 | $3.53 | $21.38 |
| June 1993 | $3.59 | $21.88 |
| May 1993 | $3.34 | $20.38 |
| April 1993 | $3.38 | $20.62 |
| March 1993 | $3.56 | $21.88 |
| February 1993 | $3.36 | $20.62 |
| January 1993 | $3.40 | $20.88 |
| December 1992 | $3.17 | $19.62 |
| November 1992 | $2.71 | $16.75 |
| October 1992 | $2.79 | $17.25 |
| September 1992 | $2.73 | $17 |
| August 1992 | $2.69 | $16.75 |
| July 1992 | $2.79 | $17.38 |
| June 1992 | $2.59 | $16.25 |
| May 1992 | $2.83 | $17.75 |
| April 1992 | $2.47 | $15.50 |
| March 1992 | $2.25 | $14.25 |
| February 1992 | $2.23 | $14.12 |
| January 1992 | $2.19 | $13.88 |
| December 1991 | $2.17 | $13.88 |
| November 1991 | $2.29 | $14.62 |
| October 1991 | $2.13 | $13.62 |
| September 1991 | $1.96 | $12.62 |
| August 1991 | $2.09 | $13.50 |
| July 1991 | $1.98 | $12.75 |
| June 1991 | $1.67 | $11 |
| May 1991 | $1.65 | $10.88 |
| April 1991 | $1.63 | $10.75 |
| March 1991 | $1.67 | $11.25 |
| February 1991 | $1.47 | $9.88 |
| January 1991 | $1.40 | $9.38 |
| December 1990 | $1.46 | $10 |
| November 1990 | $1.27 | $8.75 |
| October 1990 | $1.31 | $9 |
| September 1990 | $1.24 | $8.75 |
| August 1990 | $1.53 | $10.75 |
| July 1990 | $1.67 | $11.75 |
| June 1990 | $1.58 | $11.25 |
| May 1990 | $1.86 | $13.25 |
| April 1990 | $1.79 | $12.75 |
| March 1990 | $1.99 | $14.25 |
| February 1990 | $1.92 | $13.75 |
| January 1990 | $1.78 | $12.75 |
| December 1989 | $1.87 | $13.50 |
| November 1989 | $1.98 | $14.25 |
| October 1989 | $1.94 | $14 |
| September 1989 | $2.03 | $14.75 |
| August 1989 | $2.03 | $14.75 |
| July 1989 | $2 | $14.50 |
| June 1989 | $1.98 | $21.75 |
| May 1989 | $1.96 | $21.50 |
| April 1989 | $1.97 | $21.62 |
| March 1989 | $1.93 | $21.25 |
| February 1989 | $1.77 | $19.50 |
| January 1989 | $1.72 | $19 |
| December 1988 | $1.73 | $19.25 |
| November 1988 | $1.65 | $18.38 |
| October 1988 | $1.60 | $17.75 |
| September 1988 | $1.54 | $17.50 |
| August 1988 | $1.47 | $16.75 |
| July 1988 | $1.47 | $16.75 |
| June 1988 | $1.48 | $17 |
| May 1988 | $1.55 | $17.75 |
| April 1988 | $1.55 | $17.75 |
| March 1988 | $1.60 | $18.50 |
| February 1988 | $1.62 | $18.75 |
| January 1988 | $1.49 | $17.25 |
| December 1987 | $1.44 | $16.75 |
| November 1987 | $1.33 | $15.50 |
| October 1987 | $1.44 | $16.75 |
| September 1987 | $1.68 | $19.75 |
| August 1987 | $1.79 | $21 |
| July 1987 | $1.73 | $20.25 |
| June 1987 | $1.55 | $18.25 |
| May 1987 | $1.52 | $27 |
| April 1987 | $1.60 | $28.25 |
| March 1987 | $1.60 | $28.50 |
| February 1987 | $1.39 | $24.75 |
| January 1987 | $1.36 | $24.25 |
| December 1986 | $1.21 | $22.25 |
| November 1986 | $1.28 | $23.50 |
| October 1986 | $1.34 | $24.75 |
| September 1986 | $1.31 | $24.50 |
| August 1986 | $1.31 | $24.50 |
| July 1986 | $1.38 | $25.75 |
| June 1986 | $1.40 | $26.50 |
| May 1986 | $1.24 | $23.50 |
| April 1986 | $1.20 | $22.75 |
| March 1986 | $1.26 | $24.25 |
| February 1986 | $1.17 | $22.50 |
| January 1986 | $1.12 | $21.50 |
| December 1985 | $1.12 | $22 |
| November 1985 | $1.10 | $21.50 |
| October 1985 | $1.10 | $21.62 |
| September 1985 | $1.05 | $21 |
| August 1985 | $1.07 | $21.25 |
| July 1985 | $1.15 | $22.88 |
| June 1985 | $1.20 | $24.38 |
| May 1985 | $1.30 | $26.25 |
| April 1985 | $1.06 | $21.50 |
| March 1985 | $0.99 | $41.50 |
| February 1985 | $0.93 | $39.12 |
| January 1985 | $0.88 | $36.88 |
| December 1984 | $0.82 | $35.88 |
| November 1984 | $0.83 | $36.12 |
| October 1984 | $1.02 | $3.44 |
| September 1984 | $0.99 | $3.36 |
| August 1984 | $0.99 | $3.36 |
| July 1984 | $0.97 | $3.31 |
| June 1984 | $1.02 | $3.47 |
| May 1984 | $1.03 | $3.50 |
| April 1984 | $1.07 | $3.64 |
| March 1984 | $1.15 | $3.92 |
| February 1984 | $1.10 | $3.75 |
| January 1984 | $1.10 | $3.75 |
| December 1983 | $1.07 | $3.64 |
| November 1983 | $1.05 | $3.56 |
| October 1983 | $0.97 | $3.28 |
| September 1983 | $0.95 | $3.22 |
| August 1983 | $0.89 | $3.03 |
| July 1983 | $0.94 | $3.19 |
| June 1983 | $0.98 | $3.31 |
| May 1983 | $0.95 | $3.22 |
| April 1983 | $0.98 | $3.31 |
| March 1983 | $0.81 | $2.76 |
| February 1983 | $0.64 | $2.18 |
| January 1983 | $0.64 | $2.18 |
| December 1982 | $0.64 | $2.16 |
| November 1982 | $0.64 | $2.16 |
| October 1982 | $0.61 | $2.07 |
| September 1982 | $0.61 | $2.07 |
| August 1982 | $0.61 | $2.07 |
| July 1982 | $0.64 | $2.18 |
| June 1982 | $0.62 | $2.09 |
| May 1982 | $0.62 | $2.09 |
| April 1982 | $0.62 | $2.09 |
| March 1982 | $0.62 | $2.11 |
| February 1982 | $0.57 | $1.93 |
| January 1982 | $0.56 | $1.89 |
| December 1981 | $0.57 | $1.93 |
| November 1981 | $0.56 | $1.89 |
| October 1981 | $0.58 | $1.98 |
| September 1981 | $0.56 | $1.91 |
| August 1981 | $0.60 | $2.04 |
| July 1981 | $0.58 | $1.98 |
| June 1981 | $0.62 | $2.09 |
| May 1981 | $0.62 | $2.11 |
| April 1981 | $0.64 | $2.18 |
| March 1981 | $0.58 | $1.96 |
| February 1981 | $0.56 | $1.89 |
| January 1981 | $0.56 | $1.89 |
| December 1980 | $0.55 | $1.87 |
| November 1980 | $0.61 | $2.07 |
| October 1980 | $0.60 | $2.04 |
| September 1980 | $0.60 | $2.02 |
| August 1980 | $0.58 | $1.98 |
| July 1980 | $0.56 | $1.91 |
| June 1980 | $0.52 | $1.76 |
| May 1980 | $0.50 | $1.71 |
| April 1980 | $0.48 | $1.64 |
| March 1980 | $0.50 | $1.69 |
TFC
List: Challengers
Price: $39.54
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: -190.83%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: -1.38 USD
P/E Ratio: -33.26
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 4.9 million
Market Capitalization: 52.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.00%
DGR5: 8.22%
DGR10: 7.30%
DGR20: 6.22%