Target Corporation - Price History
Monthly price history for TGT (Target Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $176.24 | $176.24 |
| March 2024 | $177.21 | $177.21 |
| February 2024 | $152.92 | $152.92 |
| January 2024 | $138.06 | $139.08 |
| December 2023 | $141.37 | $142.42 |
| November 2023 | $132.83 | $133.81 |
| October 2023 | $108.85 | $110.79 |
| September 2023 | $108.63 | $110.57 |
| August 2023 | $124.33 | $126.55 |
| July 2023 | $132.94 | $136.47 |
| June 2023 | $128.49 | $131.90 |
| May 2023 | $127.54 | $130.93 |
| April 2023 | $152.63 | $157.75 |
| March 2023 | $160.26 | $165.63 |
| February 2023 | $163.04 | $168.50 |
| January 2023 | $165.52 | $172.14 |
| December 2022 | $143.31 | $149.04 |
| November 2022 | $160.64 | $167.07 |
| October 2022 | $156.95 | $164.25 |
| September 2022 | $141.79 | $148.39 |
| August 2022 | $153.21 | $160.34 |
| July 2022 | $155.14 | $163.38 |
| June 2022 | $134.11 | $141.23 |
| May 2022 | $153.72 | $161.88 |
| April 2022 | $216.23 | $228.65 |
| March 2022 | $200.70 | $212.22 |
| February 2022 | $188.92 | $199.77 |
| January 2022 | $207.56 | $220.43 |
| December 2021 | $217.93 | $231.44 |
| November 2021 | $229.60 | $243.84 |
| October 2021 | $243.63 | $259.62 |
| September 2021 | $214.68 | $228.77 |
| August 2021 | $231.77 | $246.98 |
| July 2021 | $244.13 | $261.05 |
| June 2021 | $226.08 | $241.74 |
| May 2021 | $212.22 | $226.92 |
| April 2021 | $193.20 | $207.26 |
| March 2021 | $184.64 | $198.07 |
| February 2021 | $171 | $183.44 |
| January 2021 | $168.28 | $181.17 |
| December 2020 | $163.97 | $176.53 |
| November 2020 | $166.76 | $179.53 |
| October 2020 | $140.81 | $152.22 |
| September 2020 | $145.62 | $157.42 |
| August 2020 | $139.88 | $151.21 |
| July 2020 | $115.87 | $125.88 |
| June 2020 | $110.39 | $119.93 |
| May 2020 | $112.60 | $122.33 |
| April 2020 | $100.48 | $109.74 |
| March 2020 | $85.13 | $92.97 |
| February 2020 | $94.31 | $103 |
| January 2020 | $100.82 | $110.74 |
| December 2019 | $116.73 | $128.21 |
| November 2019 | $113.82 | $125.01 |
| October 2019 | $96.76 | $106.91 |
| September 2019 | $96.76 | $106.91 |
| August 2019 | $96.88 | $107.04 |
| July 2019 | $77.60 | $86.40 |
| June 2019 | $77.79 | $86.61 |
| May 2019 | $72.26 | $80.45 |
| April 2019 | $68.92 | $77.42 |
| March 2019 | $71.44 | $80.26 |
| February 2019 | $64.66 | $72.64 |
| January 2019 | $64.41 | $73 |
| December 2018 | $58.31 | $66.09 |
| November 2018 | $62.61 | $70.96 |
| October 2018 | $73.18 | $83.63 |
| September 2018 | $77.19 | $88.21 |
| August 2018 | $76.57 | $87.50 |
| July 2018 | $70.05 | $80.68 |
| June 2018 | $66.09 | $76.12 |
| May 2018 | $63.29 | $72.89 |
| April 2018 | $62.50 | $72.60 |
| March 2018 | $59.77 | $69.43 |
| February 2018 | $64.92 | $75.41 |
| January 2018 | $64.22 | $75.22 |
| December 2017 | $55.71 | $65.25 |
| November 2017 | $51.14 | $59.90 |
| October 2017 | $49.89 | $59.04 |
| September 2017 | $49.87 | $59.01 |
| August 2017 | $46.08 | $54.53 |
| July 2017 | $47.36 | $56.67 |
| June 2017 | $43.70 | $52.29 |
| May 2017 | $46.09 | $55.15 |
| April 2017 | $46.17 | $55.85 |
| March 2017 | $45.62 | $55.19 |
| February 2017 | $48.58 | $58.77 |
| January 2017 | $52.82 | $64.48 |
| December 2016 | $59.16 | $72.23 |
| November 2016 | $63.27 | $77.24 |
| October 2016 | $55.82 | $68.73 |
| September 2016 | $55.78 | $68.68 |
| August 2016 | $57 | $70.19 |
| July 2016 | $60.70 | $75.33 |
| June 2016 | $56.26 | $69.82 |
| May 2016 | $55.42 | $68.78 |
| April 2016 | $63.57 | $79.50 |
| March 2016 | $65.79 | $82.28 |
| February 2016 | $62.73 | $78.45 |
| January 2016 | $57.43 | $72.42 |
| December 2015 | $57.58 | $72.61 |
| November 2015 | $57.50 | $72.50 |
| October 2015 | $60.73 | $77.18 |
| September 2015 | $61.89 | $78.66 |
| August 2015 | $61.15 | $77.71 |
| July 2015 | $63.95 | $81.85 |
| June 2015 | $63.78 | $81.63 |
| May 2015 | $61.97 | $79.32 |
| April 2015 | $61.18 | $78.83 |
| March 2015 | $63.70 | $82.07 |
| February 2015 | $59.63 | $76.83 |
| January 2015 | $56.74 | $73.61 |
| December 2014 | $58.52 | $75.91 |
| November 2014 | $57.04 | $74 |
| October 2014 | $47.29 | $61.82 |
| September 2014 | $47.95 | $62.68 |
| August 2014 | $45.95 | $60.07 |
| July 2014 | $45.18 | $59.59 |
| June 2014 | $43.94 | $57.95 |
| May 2014 | $43.03 | $56.76 |
| April 2014 | $46.47 | $61.75 |
| March 2014 | $45.54 | $60.51 |
| February 2014 | $47.07 | $62.54 |
| January 2014 | $42.30 | $56.64 |
| December 2013 | $47.26 | $63.27 |
| November 2013 | $47.75 | $63.93 |
| October 2013 | $48.08 | $64.79 |
| September 2013 | $47.48 | $63.98 |
| August 2013 | $46.98 | $63.31 |
| July 2013 | $52.54 | $71.25 |
| June 2013 | $50.78 | $68.86 |
| May 2013 | $51.25 | $69.50 |
| April 2013 | $51.77 | $70.56 |
| March 2013 | $50.22 | $68.45 |
| February 2013 | $46.19 | $62.96 |
| January 2013 | $44.07 | $60.41 |
| December 2012 | $43.16 | $59.17 |
| November 2012 | $46.05 | $63.13 |
| October 2012 | $46.24 | $63.75 |
| September 2012 | $46.03 | $63.47 |
| August 2012 | $46.48 | $64.09 |
| July 2012 | $43.74 | $60.65 |
| June 2012 | $41.96 | $58.19 |
| May 2012 | $41.76 | $57.91 |
| April 2012 | $41.56 | $57.94 |
| March 2012 | $41.79 | $58.27 |
| February 2012 | $40.66 | $56.69 |
| January 2012 | $36.23 | $50.81 |
| December 2011 | $36.52 | $51.22 |
| November 2011 | $37.58 | $52.70 |
| October 2011 | $38.82 | $54.75 |
| September 2011 | $34.77 | $49.04 |
| August 2011 | $36.63 | $51.67 |
| July 2011 | $36.28 | $51.49 |
| June 2011 | $33.05 | $46.91 |
| May 2011 | $34.90 | $49.53 |
| April 2011 | $34.43 | $49.10 |
| March 2011 | $35.06 | $50.01 |
| February 2011 | $36.85 | $52.55 |
| January 2011 | $38.27 | $54.83 |
| December 2010 | $41.97 | $60.13 |
| November 2010 | $39.74 | $56.94 |
| October 2010 | $36.08 | $51.94 |
| September 2010 | $37.12 | $53.44 |
| August 2010 | $35.54 | $51.16 |
| July 2010 | $35.48 | $51.32 |
| June 2010 | $33.99 | $49.17 |
| May 2010 | $37.70 | $54.53 |
| April 2010 | $39.19 | $56.87 |
| March 2010 | $36.25 | $52.60 |
| February 2010 | $35.51 | $51.52 |
| January 2010 | $35.21 | $51.27 |
| December 2009 | $33.22 | $48.37 |
| November 2009 | $31.98 | $46.56 |
| October 2009 | $33.15 | $48.43 |
| September 2009 | $31.95 | $46.68 |
| August 2009 | $32.17 | $47 |
| July 2009 | $29.73 | $43.62 |
| June 2009 | $26.90 | $39.47 |
| May 2009 | $26.79 | $39.30 |
| April 2009 | $28.01 | $41.26 |
| March 2009 | $23.35 | $34.39 |
| February 2009 | $19.22 | $28.31 |
| January 2009 | $21.07 | $31.20 |
| December 2008 | $23.32 | $34.53 |
| November 2008 | $22.80 | $33.76 |
| October 2008 | $26.96 | $40.12 |
| September 2008 | $32.96 | $49.05 |
| August 2008 | $35.62 | $53.02 |
| July 2008 | $30.29 | $45.23 |
| June 2008 | $31.14 | $46.49 |
| May 2008 | $35.74 | $53.36 |
| April 2008 | $35.49 | $53.13 |
| March 2008 | $33.86 | $50.68 |
| February 2008 | $35.15 | $52.61 |
| January 2008 | $36.93 | $55.42 |
| December 2007 | $33.32 | $50 |
| November 2007 | $39.96 | $59.97 |
| October 2007 | $40.78 | $61.36 |
| September 2007 | $42.25 | $63.57 |
| August 2007 | $43.82 | $65.93 |
| July 2007 | $40.16 | $60.57 |
| June 2007 | $42.17 | $63.60 |
| May 2007 | $41.39 | $62.43 |
| April 2007 | $39.28 | $59.37 |
| March 2007 | $39.21 | $59.26 |
| February 2007 | $40.71 | $61.53 |
| January 2007 | $40.52 | $61.36 |
| December 2006 | $37.67 | $57.05 |
| November 2006 | $38.36 | $58.09 |
| October 2006 | $39 | $59.18 |
| September 2006 | $36.41 | $55.25 |
| August 2006 | $31.89 | $48.39 |
| July 2006 | $30.19 | $45.92 |
| June 2006 | $32.13 | $48.87 |
| May 2006 | $32.16 | $48.92 |
| April 2006 | $34.84 | $53.10 |
| March 2006 | $34.12 | $52.01 |
| February 2006 | $35.69 | $54.40 |
| January 2006 | $35.85 | $54.75 |
| December 2005 | $36 | $54.97 |
| November 2005 | $35.04 | $53.51 |
| October 2005 | $36.40 | $55.69 |
| September 2005 | $33.94 | $51.93 |
| August 2005 | $35.13 | $53.75 |
| July 2005 | $38.33 | $58.75 |
| June 2005 | $35.50 | $54.41 |
| May 2005 | $35.04 | $53.70 |
| April 2005 | $30.23 | $46.41 |
| March 2005 | $32.58 | $50.02 |
| February 2005 | $33.11 | $50.82 |
| January 2005 | $33.02 | $50.77 |
| December 2004 | $33.78 | $51.93 |
| November 2004 | $33.31 | $51.22 |
| October 2004 | $32.48 | $50.02 |
| September 2004 | $29.38 | $45.25 |
| August 2004 | $28.95 | $44.58 |
| July 2004 | $28.26 | $43.60 |
| June 2004 | $27.53 | $42.47 |
| May 2004 | $28.97 | $44.70 |
| April 2004 | $28.07 | $43.37 |
| March 2004 | $29.15 | $45.04 |
| February 2004 | $28.45 | $43.96 |
| January 2004 | $24.52 | $37.96 |
| December 2003 | $24.81 | $38.40 |
| November 2003 | $25.02 | $38.72 |
| October 2003 | $25.63 | $39.74 |
| September 2003 | $24.27 | $37.63 |
| August 2003 | $26.18 | $40.60 |
| July 2003 | $24.67 | $38.32 |
| June 2003 | $24.36 | $37.84 |
| May 2003 | $23.58 | $36.63 |
| April 2003 | $21.49 | $33.44 |
| March 2003 | $18.80 | $29.26 |
| February 2003 | $18.41 | $28.65 |
| January 2003 | $18.09 | $28.21 |
| December 2002 | $19.24 | $30 |
| November 2002 | $22.30 | $34.78 |
| October 2002 | $19.28 | $30.12 |
| September 2002 | $18.89 | $29.52 |
| August 2002 | $21.89 | $34.20 |
| July 2002 | $21.31 | $33.35 |
| June 2002 | $24.34 | $38.10 |
| May 2002 | $26.48 | $41.45 |
| April 2002 | $27.85 | $43.65 |
| March 2002 | $27.51 | $43.12 |
| February 2002 | $26.73 | $41.90 |
| January 2002 | $28.30 | $44.41 |
| December 2001 | $26.16 | $41.05 |
| November 2001 | $23.92 | $37.54 |
| October 2001 | $19.82 | $31.15 |
| September 2001 | $20.20 | $31.75 |
| August 2001 | $22.04 | $34.65 |
| July 2001 | $24.58 | $38.70 |
| June 2001 | $21.98 | $34.60 |
| May 2001 | $24.01 | $37.80 |
| April 2001 | $24.39 | $38.45 |
| March 2001 | $22.89 | $36.08 |
| February 2001 | $24.74 | $39 |
| January 2001 | $24.06 | $37.98 |
| December 2000 | $20.43 | $32.25 |
| November 2000 | $19.04 | $30.06 |
| October 2000 | $17.46 | $27.62 |
| September 2000 | $16.20 | $25.62 |
| August 2000 | $14.70 | $23.25 |
| July 2000 | $18.30 | $29 |
| June 2000 | $18.30 | $58 |
| May 2000 | $19.78 | $62.69 |
| April 2000 | $20.97 | $66.56 |
| March 2000 | $23.55 | $74.75 |
| February 2000 | $18.59 | $59 |
| January 2000 | $20.72 | $65.88 |
| December 1999 | $23.10 | $73.44 |
| November 1999 | $22.19 | $70.56 |
| October 1999 | $20.29 | $64.62 |
| September 1999 | $18.86 | $60.06 |
| August 1999 | $18.15 | $57.81 |
| July 1999 | $20.28 | $64.69 |
| June 1999 | $20.38 | $65 |
| May 1999 | $19.75 | $63 |
| April 1999 | $21.07 | $67.31 |
| March 1999 | $20.86 | $66.62 |
| February 1999 | $19.58 | $62.56 |
| January 1999 | $19.92 | $63.75 |
| December 1998 | $16.96 | $54.25 |
| November 1998 | $14.06 | $45 |
| October 1998 | $13.22 | $42.38 |
| September 1998 | $11.15 | $35.75 |
| August 1998 | $11.46 | $36.75 |
| July 1998 | $14.88 | $47.81 |
| June 1998 | $15.10 | $48.50 |
| May 1998 | $14.44 | $46.38 |
| April 1998 | $13.56 | $87.31 |
| March 1998 | $13.67 | $88 |
| February 1998 | $12.01 | $77.31 |
| January 1998 | $11.15 | $71.94 |
| December 1997 | $10.46 | $67.50 |
| November 1997 | $10.29 | $66.44 |
| October 1997 | $9.74 | $63 |
| September 1997 | $9.31 | $60.25 |
| August 1997 | $8.81 | $57 |
| July 1997 | $9.96 | $64.62 |
| June 1997 | $8.20 | $53.19 |
| May 1997 | $7.42 | $48.12 |
| April 1997 | $6.91 | $45 |
| March 1997 | $6.41 | $41.75 |
| February 1997 | $6.45 | $42 |
| January 1997 | $5.76 | $37.62 |
| December 1996 | $6 | $39.25 |
| November 1996 | $5.95 | $38.88 |
| October 1996 | $5.27 | $34.62 |
| September 1996 | $5.03 | $33 |
| August 1996 | $5.25 | $34.50 |
| July 1996 | $4.59 | $30.25 |
| June 1996 | $5.21 | $103.12 |
| May 1996 | $5.15 | $102 |
| April 1996 | $4.80 | $95.50 |
| March 1996 | $4.27 | $84.88 |
| February 1996 | $3.74 | $74.38 |
| January 1996 | $3.71 | $74.25 |
| December 1995 | $3.75 | $75 |
| November 1995 | $3.63 | $72.62 |
| October 1995 | $3.42 | $68.75 |
| September 1995 | $3.77 | $75.88 |
| August 1995 | $3.64 | $73.12 |
| July 1995 | $3.74 | $75.62 |
| June 1995 | $3.55 | $71.75 |
| May 1995 | $3.50 | $70.88 |
| April 1995 | $3.30 | $67.12 |
| March 1995 | $3.51 | $71.50 |
| February 1995 | $3.46 | $70.50 |
| January 1995 | $3.35 | $68.62 |
| December 1994 | $3.46 | $70.75 |
| November 1994 | $3.99 | $81.62 |
| October 1994 | $3.76 | $77.50 |
| September 1994 | $3.72 | $76.50 |
| August 1994 | $4.12 | $84.75 |
| July 1994 | $3.99 | $82.50 |
| June 1994 | $3.92 | $81 |
| May 1994 | $3.80 | $78.62 |
| April 1994 | $3.80 | $79 |
| March 1994 | $3.51 | $73 |
| February 1994 | $3.44 | $71.50 |
| January 1994 | $3.14 | $65.75 |
| December 1993 | $3.18 | $66.62 |
| November 1993 | $3.41 | $71.38 |
| October 1993 | $3.30 | $69.50 |
| September 1993 | $3.28 | $69 |
| August 1993 | $3.16 | $66.50 |
| July 1993 | $3.25 | $68.75 |
| June 1993 | $3.14 | $66.50 |
| May 1993 | $3.42 | $72.50 |
| April 1993 | $3.35 | $71.25 |
| March 1993 | $3.88 | $82.50 |
| February 1993 | $3.62 | $77.12 |
| January 1993 | $3.64 | $77.75 |
| December 1992 | $3.54 | $75.75 |
| November 1992 | $3.68 | $78.75 |
| October 1992 | $3.56 | $76.62 |
| September 1992 | $3.24 | $69.75 |
| August 1992 | $3.09 | $66.38 |
| July 1992 | $3.03 | $65.62 |
| June 1992 | $3.10 | $67 |
| May 1992 | $3.14 | $67.88 |
| April 1992 | $2.81 | $61.25 |
| March 1992 | $2.86 | $62.25 |
| February 1992 | $3.13 | $68.12 |
| January 1992 | $2.98 | $65.12 |
| December 1991 | $2.83 | $61.88 |
| November 1991 | $2.62 | $57.38 |
| October 1991 | $2.90 | $63.88 |
| September 1991 | $3.32 | $73 |
| August 1991 | $3.55 | $78.12 |
| July 1991 | $3.12 | $68.88 |
| June 1991 | $3.23 | $71.50 |
| May 1991 | $3.62 | $80 |
| April 1991 | $3.37 | $74.88 |
| March 1991 | $3.15 | $70 |
| February 1991 | $3.07 | $68.25 |
| January 1991 | $2.93 | $65.50 |
| December 1990 | $2.56 | $57.25 |
| November 1990 | $2.43 | $54.38 |
| October 1990 | $2.12 | $47.75 |
| September 1990 | $2.35 | $52.75 |
| August 1990 | $2.52 | $56.75 |
| July 1990 | $3.10 | $70 |
| June 1990 | $3.22 | $72.75 |
| May 1990 | $3.35 | $75.62 |
| April 1990 | $2.98 | $67.62 |
| March 1990 | $3.03 | $68.88 |
| February 1990 | $2.71 | $61.50 |
| January 1990 | $2.61 | $59.62 |
| December 1989 | $2.79 | $63.62 |
| November 1989 | $2.74 | $62.50 |
| October 1989 | $2.76 | $63.38 |
| September 1989 | $2.74 | $62.88 |
| August 1989 | $2.68 | $61.50 |
| July 1989 | $2.54 | $58.50 |
| June 1989 | $2.16 | $49.62 |
| May 1989 | $2.34 | $53.88 |
| April 1989 | $2.06 | $47.62 |
| March 1989 | $1.96 | $45.38 |
| February 1989 | $1.94 | $45 |
| January 1989 | $1.89 | $44 |
| December 1988 | $1.70 | $39.62 |
| November 1988 | $1.81 | $42.12 |
| October 1988 | $1.85 | $43.38 |
| September 1988 | $1.75 | $41.12 |
| August 1988 | $1.59 | $37.25 |
| July 1988 | $1.51 | $35.62 |
| June 1988 | $1.50 | $35.50 |
| May 1988 | $1.47 | $34.62 |
| April 1988 | $1.50 | $35.62 |
| March 1988 | $1.59 | $37.88 |
| February 1988 | $1.63 | $38.75 |
| January 1988 | $1.46 | $34.88 |
| December 1987 | $1.15 | $27.62 |
| November 1987 | $1.13 | $27.12 |
| October 1987 | $1.30 | $31.38 |
| September 1987 | $2.48 | $60 |
| August 1987 | $2.24 | $54 |
| July 1987 | $2.11 | $51.12 |
| June 1987 | $2.09 | $50.62 |
| May 1987 | $1.93 | $46.88 |
| April 1987 | $1.76 | $42.88 |
| March 1987 | $1.87 | $45.50 |
| February 1987 | $1.74 | $42.38 |
| January 1987 | $1.68 | $41.25 |
| December 1986 | $1.73 | $42.50 |
| November 1986 | $1.81 | $44.50 |
| October 1986 | $1.93 | $47.62 |
| September 1986 | $1.74 | $43 |
| August 1986 | $1.88 | $46.38 |
| July 1986 | $1.84 | $45.50 |
| June 1986 | $2.25 | $55.75 |
| May 1986 | $2.30 | $57 |
| April 1986 | $2.07 | $51.38 |
| March 1986 | $2.08 | $51.75 |
| February 1986 | $1.80 | $44.75 |
| January 1986 | $1.82 | $45.50 |
| December 1985 | $1.84 | $45.88 |
| November 1985 | $1.80 | $44.88 |
| October 1985 | $1.57 | $39.38 |
| September 1985 | $1.51 | $38 |
| August 1985 | $1.58 | $39.62 |
| July 1985 | $1.54 | $38.75 |
| June 1985 | $1.68 | $42.25 |
| May 1985 | $1.74 | $44 |
| April 1985 | $1.50 | $37.88 |
| March 1985 | $1.54 | $38.88 |
| February 1985 | $1.46 | $37 |
| January 1985 | $1.41 | $36 |
| December 1984 | $1.24 | $31.50 |
| November 1984 | $1.30 | $33.12 |
| October 1984 | $1.32 | $2.77 |
| September 1984 | $1.34 | $2.81 |
| August 1984 | $1.37 | $2.88 |
| July 1984 | $1.31 | $2.75 |
| June 1984 | $1.24 | $2.62 |
| May 1984 | $1.04 | $2.20 |
| April 1984 | $1.15 | $2.44 |
| March 1984 | $1.12 | $2.38 |
| February 1984 | $1.17 | $2.48 |
| January 1984 | $1.18 | $2.51 |
| December 1983 | $1.22 | $2.59 |
| November 1983 | $1.32 | $2.81 |
| October 1983 | $1.40 | $3 |
| September 1983 | $1.31 | $2.79 |
| August 1983 | $1.30 | $2.78 |
| July 1983 | $1.42 | $3.04 |
| June 1983 | $1.45 | $3.12 |
| May 1983 | $1.34 | $2.88 |
| April 1983 | $1.31 | $2.83 |
| March 1983 | $1.32 | $2.85 |
| February 1983 | $1.16 | $2.50 |
| January 1983 | $1.07 | $2.30 |
| December 1982 | $1.06 | $2.30 |
| November 1982 | $1.16 | $2.51 |
| October 1982 | $1.08 | $2.32 |
| September 1982 | $0.91 | $1.96 |
| August 1982 | $0.83 | $1.79 |
| July 1982 | $0.69 | $1.49 |
| June 1982 | $0.72 | $1.56 |
| May 1982 | $0.66 | $1.42 |
| April 1982 | $0.68 | $1.46 |
| March 1982 | $0.65 | $1.40 |
| February 1982 | $0.59 | $1.27 |
| January 1982 | $0.56 | $1.20 |
| December 1981 | $0.58 | $1.25 |
| November 1981 | $0.52 | $1.13 |
| October 1981 | $0.55 | $1.18 |
| September 1981 | $0.53 | $1.14 |
| August 1981 | $0.52 | $1.13 |
| July 1981 | $0.54 | $1.17 |
| June 1981 | $0.52 | $1.12 |
| May 1981 | $0.59 | $1.26 |
| April 1981 | $0.57 | $1.22 |
| March 1981 | $0.55 | $1.18 |
| February 1981 | $0.45 | $0.97 |
| January 1981 | $0.44 | $0.94 |
| December 1980 | $0.42 | $0.91 |
| November 1980 | $0.42 | $0.90 |
| October 1980 | $0.41 | $0.88 |
| September 1980 | $0.48 | $1.03 |
| August 1980 | $0.48 | $1.04 |
| July 1980 | $0.48 | $1.02 |
| June 1980 | $0.43 | $0.92 |
| May 1980 | $0.42 | $0.91 |
| April 1980 | $0.37 | $0.80 |
| March 1980 | $0.39 | $0.83 |
| February 1980 | $0.42 | $0.90 |
| January 1980 | $0.44 | $0.95 |
| December 1979 | $0.41 | $0.88 |
| November 1979 | $0.42 | $0.91 |
| October 1979 | $0.39 | $0.85 |
| September 1979 | $0.42 | $0.90 |
| August 1979 | $0.43 | $0.93 |
| July 1979 | $0.38 | $0.82 |
| June 1979 | $0.38 | $0.83 |
| May 1979 | $0.38 | $0.83 |
| April 1979 | $0.39 | $0.84 |
| March 1979 | $0.37 | $0.79 |
| February 1979 | $0.36 | $0.77 |
| January 1979 | $0.37 | $0.80 |
| December 1978 | $0.33 | $0.72 |
| November 1978 | $0.34 | $0.74 |
| October 1978 | $0.35 | $0.76 |
| September 1978 | $0.38 | $0.82 |
| August 1978 | $0.39 | $0.84 |
| July 1978 | $0.37 | $0.79 |
| June 1978 | $0.37 | $0.79 |
| May 1978 | $0.39 | $0.84 |
| April 1978 | $0.41 | $0.88 |
| March 1978 | $0.38 | $0.81 |
| February 1978 | $0.34 | $0.74 |
| January 1978 | $0.36 | $0.77 |
| December 1977 | $0.40 | $0.86 |
| November 1977 | $0.41 | $0.89 |
| October 1977 | $0.39 | $0.84 |
| September 1977 | $0.38 | $0.83 |
| August 1977 | $0.37 | $0.80 |
| July 1977 | $0.34 | $0.73 |
| June 1977 | $0.33 | $0.72 |
| May 1977 | $0.30 | $0.66 |
| April 1977 | $0.30 | $0.66 |
| March 1977 | $0.34 | $0.73 |
| February 1977 | $0.33 | $0.72 |
| January 1977 | $0.33 | $0.71 |
| December 1976 | $0.37 | $0.80 |
| November 1976 | $0.35 | $0.75 |
| October 1976 | $0.31 | $0.67 |
| September 1976 | $0.30 | $0.65 |
| August 1976 | $0.30 | $0.66 |
| July 1976 | $0.28 | $0.60 |
| June 1976 | $0.32 | $0.69 |
| May 1976 | $0.27 | $0.58 |
| April 1976 | $0.32 | $0.69 |
| March 1976 | $0.32 | $0.70 |
| February 1976 | $0.34 | $0.72 |
| January 1976 | $0.33 | $0.71 |
| December 1975 | $0.25 | $0.55 |
| November 1975 | $0.26 | $0.57 |
| October 1975 | $0.25 | $0.54 |
| September 1975 | $0.20 | $0.43 |
| August 1975 | $0.21 | $0.45 |
| July 1975 | $0.19 | $0.41 |
| June 1975 | $0.17 | $0.38 |
| May 1975 | $0.15 | $0.33 |
| April 1975 | $0.12 | $0.26 |
| March 1975 | $0.12 | $0.26 |
| February 1975 | $0.10 | $0.21 |
| January 1975 | $0.09 | $0.19 |
| December 1974 | $0.07 | $0.15 |
| November 1974 | $0.08 | $0.17 |
| October 1974 | $0.08 | $0.16 |
| September 1974 | $0.07 | $0.16 |
| August 1974 | $0.08 | $0.18 |
| July 1974 | $0.09 | $0.19 |
| June 1974 | $0.09 | $0.20 |
| May 1974 | $0.10 | $0.22 |
| April 1974 | $0.09 | $0.20 |
| March 1974 | $0.10 | $0.21 |
| February 1974 | $0.10 | $0.21 |
| January 1974 | $0.10 | $0.21 |
| December 1973 | $0.08 | $0.18 |
| November 1973 | $0.09 | $0.20 |
| October 1973 | $0.11 | $0.24 |
| September 1973 | $0.14 | $0.30 |
| August 1973 | $0.12 | $0.27 |
| July 1973 | $0.14 | $0.29 |
| June 1973 | $0.16 | $0.34 |
| May 1973 | $0.16 | $0.36 |
| April 1973 | $0.17 | $0.37 |
| March 1973 | $0.17 | $0.36 |
| February 1973 | $0.18 | $0.40 |
TGT
List: Champions
Price: $164.74
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 55.98%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 8.94 USD
P/E Ratio: 18.64
Exchange: NYQ
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 3.5 million
Ebitda: 1.5 billionMarket Capitalization: 79.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 14.68%
DGR5: 10.04%
DGR10: 10.08%
DGR20: 13.05%