Thermo Fisher Scientific Inc - Price History
Monthly price history for TMO (Thermo Fisher Scientific Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $594.01 | $594.01 |
| April 2024 | $568.72 | $568.72 |
| March 2024 | $581.21 | $581.21 |
| February 2024 | $569.80 | $570.18 |
| January 2024 | $538.63 | $538.98 |
| December 2023 | $530.44 | $530.79 |
| November 2023 | $495.10 | $495.76 |
| October 2023 | $444.18 | $444.77 |
| September 2023 | $505.50 | $506.17 |
| August 2023 | $555.98 | $557.10 |
| July 2023 | $547.55 | $548.66 |
| June 2023 | $520.70 | $521.75 |
| May 2023 | $507.10 | $508.46 |
| April 2023 | $553.41 | $554.90 |
| March 2023 | $574.82 | $576.37 |
| February 2023 | $539.96 | $541.76 |
| January 2023 | $568.43 | $570.33 |
| December 2022 | $548.86 | $550.69 |
| November 2022 | $558.06 | $560.22 |
| October 2022 | $511.99 | $513.97 |
| September 2022 | $505.24 | $507.19 |
| August 2022 | $542.93 | $545.32 |
| July 2022 | $595.79 | $598.41 |
| June 2022 | $540.90 | $543.28 |
| May 2022 | $564.75 | $567.57 |
| April 2022 | $550.18 | $552.92 |
| March 2022 | $587.72 | $590.65 |
| February 2022 | $541 | $544 |
| January 2022 | $578.09 | $581.30 |
| December 2021 | $663.56 | $667.24 |
| November 2021 | $629.08 | $632.83 |
| October 2021 | $629.32 | $633.07 |
| September 2021 | $567.95 | $571.33 |
| August 2021 | $551.41 | $554.95 |
| July 2021 | $536.56 | $540.01 |
| June 2021 | $501.25 | $504.47 |
| May 2021 | $466.24 | $469.50 |
| April 2021 | $466.97 | $470.23 |
| March 2021 | $453.21 | $456.38 |
| February 2021 | $446.70 | $450.08 |
| January 2021 | $505.87 | $509.70 |
| December 2020 | $462.28 | $465.78 |
| November 2020 | $461.27 | $464.98 |
| October 2020 | $469.35 | $473.12 |
| September 2020 | $438 | $441.52 |
| August 2020 | $425.34 | $428.98 |
| July 2020 | $410.44 | $413.95 |
| June 2020 | $359.27 | $362.34 |
| May 2020 | $346 | $349.19 |
| April 2020 | $331.62 | $334.68 |
| March 2020 | $281.01 | $283.60 |
| February 2020 | $287.92 | $290.80 |
| January 2020 | $310.09 | $313.19 |
| December 2019 | $321.65 | $324.87 |
| November 2019 | $310.66 | $313.95 |
| October 2019 | $298.81 | $301.98 |
| September 2019 | $288.22 | $291.27 |
| August 2019 | $283.87 | $287.06 |
| July 2019 | $274.59 | $277.68 |
| June 2019 | $290.42 | $293.68 |
| May 2019 | $263.84 | $266.98 |
| April 2019 | $274.18 | $277.45 |
| March 2019 | $270.50 | $273.72 |
| February 2019 | $256.32 | $259.57 |
| January 2019 | $242.60 | $245.67 |
| December 2018 | $220.99 | $223.79 |
| November 2018 | $246.26 | $249.55 |
| October 2018 | $230.57 | $233.65 |
| September 2018 | $240.86 | $244.08 |
| August 2018 | $235.78 | $239.10 |
| July 2018 | $231.27 | $234.53 |
| June 2018 | $204.26 | $207.14 |
| May 2018 | $205.22 | $208.27 |
| April 2018 | $207.27 | $210.35 |
| March 2018 | $203.43 | $206.46 |
| February 2018 | $205.36 | $208.58 |
| January 2018 | $220.65 | $224.11 |
| December 2017 | $186.95 | $189.88 |
| November 2017 | $189.64 | $192.76 |
| October 2017 | $190.69 | $193.83 |
| September 2017 | $186.13 | $189.20 |
| August 2017 | $183.96 | $187.14 |
| July 2017 | $172.55 | $175.53 |
| June 2017 | $171.51 | $174.47 |
| May 2017 | $169.71 | $172.79 |
| April 2017 | $162.38 | $165.33 |
| March 2017 | $150.86 | $153.60 |
| February 2017 | $154.72 | $157.68 |
| January 2017 | $149.53 | $152.39 |
| December 2016 | $138.45 | $141.10 |
| November 2016 | $137.34 | $140.11 |
| October 2016 | $144.12 | $147.03 |
| September 2016 | $155.92 | $159.06 |
| August 2016 | $149.03 | $152.19 |
| July 2016 | $155.54 | $158.84 |
| June 2016 | $144.69 | $147.76 |
| May 2016 | $148.47 | $151.77 |
| April 2016 | $141.11 | $144.25 |
| March 2016 | $138.51 | $141.59 |
| February 2016 | $126.24 | $129.19 |
| January 2016 | $129.05 | $132.06 |
| December 2015 | $138.62 | $141.85 |
| November 2015 | $135.09 | $138.40 |
| October 2015 | $127.66 | $130.78 |
| September 2015 | $119.36 | $122.28 |
| August 2015 | $122.22 | $125.37 |
| July 2015 | $136.03 | $139.53 |
| June 2015 | $126.50 | $129.76 |
| May 2015 | $126.23 | $129.63 |
| April 2015 | $122.39 | $125.68 |
| March 2015 | $130.82 | $134.34 |
| February 2015 | $126.44 | $130 |
| January 2015 | $121.78 | $125.21 |
| December 2014 | $121.86 | $125.29 |
| November 2014 | $125.60 | $129.29 |
| October 2014 | $114.22 | $117.57 |
| September 2014 | $118.23 | $121.70 |
| August 2014 | $116.64 | $120.21 |
| July 2014 | $117.89 | $121.50 |
| June 2014 | $114.50 | $118 |
| May 2014 | $113.30 | $116.91 |
| April 2014 | $110.48 | $114 |
| March 2014 | $116.53 | $120.24 |
| February 2014 | $120.55 | $124.54 |
| January 2014 | $111.45 | $115.14 |
| December 2013 | $107.78 | $111.35 |
| November 2013 | $97.47 | $100.85 |
| October 2013 | $94.51 | $97.78 |
| September 2013 | $89.07 | $92.15 |
| August 2013 | $85.72 | $88.83 |
| July 2013 | $87.92 | $91.11 |
| June 2013 | $81.66 | $84.63 |
| May 2013 | $85.05 | $88.30 |
| April 2013 | $77.71 | $80.68 |
| March 2013 | $73.68 | $76.49 |
| February 2013 | $70.95 | $73.80 |
| January 2013 | $69.35 | $72.14 |
| December 2012 | $61.32 | $63.78 |
| November 2012 | $60.95 | $63.55 |
| October 2012 | $58.56 | $61.06 |
| September 2012 | $56.43 | $58.83 |
| August 2012 | $54.89 | $57.35 |
| July 2012 | $53.28 | $55.67 |
| June 2012 | $49.68 | $51.91 |
| May 2012 | $48.19 | $50.48 |
| April 2012 | $53.12 | $55.65 |
| March 2012 | $53.82 | $56.38 |
| February 2012 | $53.92 | $56.62 |
| January 2012 | $50.38 | $52.90 |
| December 2011 | $42.83 | $44.97 |
| November 2011 | $45 | $47.25 |
| October 2011 | $47.87 | $50.27 |
| September 2011 | $48.23 | $50.64 |
| August 2011 | $52.31 | $54.93 |
| July 2011 | $57.22 | $60.09 |
| June 2011 | $61.32 | $64.39 |
| May 2011 | $62.33 | $65.45 |
| April 2011 | $57.13 | $59.99 |
| March 2011 | $52.90 | $55.55 |
| February 2011 | $53.16 | $55.82 |
| January 2011 | $54.54 | $57.27 |
| December 2010 | $52.72 | $55.36 |
| November 2010 | $48.44 | $50.86 |
| October 2010 | $48.97 | $51.42 |
| September 2010 | $45.60 | $47.88 |
| August 2010 | $40.11 | $42.12 |
| July 2010 | $42.72 | $44.86 |
| June 2010 | $46.71 | $49.05 |
| May 2010 | $49.58 | $52.06 |
| April 2010 | $52.64 | $55.28 |
| March 2010 | $48.99 | $51.44 |
| February 2010 | $46.44 | $48.77 |
| January 2010 | $43.95 | $46.15 |
| December 2009 | $45.42 | $47.69 |
| November 2009 | $44.98 | $47.23 |
| October 2009 | $42.86 | $45 |
| September 2009 | $41.59 | $43.67 |
| August 2009 | $43.06 | $45.21 |
| July 2009 | $43.12 | $45.28 |
| June 2009 | $38.83 | $40.77 |
| May 2009 | $37.06 | $38.91 |
| April 2009 | $33.41 | $35.08 |
| March 2009 | $33.97 | $35.67 |
| February 2009 | $34.53 | $36.26 |
| January 2009 | $34.22 | $35.93 |
| December 2008 | $32.45 | $34.07 |
| November 2008 | $33.98 | $35.68 |
| October 2008 | $38.66 | $40.60 |
| September 2008 | $52.38 | $55 |
| August 2008 | $57.67 | $60.56 |
| July 2008 | $57.64 | $60.52 |
| June 2008 | $53.07 | $55.73 |
| May 2008 | $56.21 | $59.02 |
| April 2008 | $55.11 | $57.87 |
| March 2008 | $54.13 | $56.84 |
| February 2008 | $53.26 | $55.93 |
| January 2008 | $49.04 | $51.49 |
| December 2007 | $54.93 | $57.68 |
| November 2007 | $54.89 | $57.64 |
| October 2007 | $56.01 | $58.81 |
| September 2007 | $54.97 | $57.72 |
| August 2007 | $51.64 | $54.23 |
| July 2007 | $49.72 | $52.21 |
| June 2007 | $49.25 | $51.72 |
| May 2007 | $52 | $54.60 |
| April 2007 | $49.58 | $52.06 |
| March 2007 | $44.52 | $46.75 |
| February 2007 | $43.10 | $45.26 |
| January 2007 | $45.57 | $47.85 |
| December 2006 | $43.13 | $45.29 |
| November 2006 | $41.74 | $43.83 |
| October 2006 | $40.83 | $42.87 |
| September 2006 | $37.46 | $39.33 |
| August 2006 | $37.33 | $39.20 |
| July 2006 | $35.25 | $37.01 |
| June 2006 | $34.51 | $36.24 |
| May 2006 | $34.99 | $36.74 |
| April 2006 | $36.70 | $38.54 |
| March 2006 | $35.32 | $37.09 |
| February 2006 | $32.97 | $34.62 |
| January 2006 | $32.04 | $33.64 |
| December 2005 | $28.69 | $30.13 |
| November 2005 | $29.38 | $30.85 |
| October 2005 | $28.75 | $30.19 |
| September 2005 | $29.43 | $30.90 |
| August 2005 | $26.57 | $27.90 |
| July 2005 | $28.44 | $29.86 |
| June 2005 | $25.59 | $26.87 |
| May 2005 | $25.06 | $26.32 |
| April 2005 | $23.79 | $24.98 |
| March 2005 | $24.08 | $25.29 |
| February 2005 | $26.15 | $27.46 |
| January 2005 | $28.51 | $29.94 |
| December 2004 | $28.75 | $30.19 |
| November 2004 | $28.81 | $30.25 |
| October 2004 | $27.62 | $29 |
| September 2004 | $25.73 | $27.02 |
| August 2004 | $25.02 | $26.27 |
| July 2004 | $24.49 | $25.72 |
| June 2004 | $29.27 | $30.74 |
| May 2004 | $29.31 | $30.78 |
| April 2004 | $27.81 | $29.20 |
| March 2004 | $26.93 | $28.28 |
| February 2004 | $26.73 | $28.07 |
| January 2004 | $26.54 | $27.87 |
| December 2003 | $24 | $25.20 |
| November 2003 | $22.76 | $23.90 |
| October 2003 | $20.93 | $21.98 |
| September 2003 | $20.67 | $21.70 |
| August 2003 | $21.70 | $22.79 |
| July 2003 | $21.19 | $22.25 |
| June 2003 | $20.02 | $21.02 |
| May 2003 | $20.09 | $21.10 |
| April 2003 | $17.30 | $18.17 |
| March 2003 | $17.24 | $18.10 |
| February 2003 | $16.76 | $17.60 |
| January 2003 | $17.30 | $18.17 |
| December 2002 | $19.16 | $20.12 |
| November 2002 | $18.66 | $19.59 |
| October 2002 | $17.51 | $18.39 |
| September 2002 | $15.36 | $16.13 |
| August 2002 | $16.93 | $17.78 |
| July 2002 | $16.17 | $16.98 |
| June 2002 | $15.71 | $16.50 |
| May 2002 | $17.48 | $18.36 |
| April 2002 | $18 | $18.90 |
| March 2002 | $19.74 | $20.73 |
| February 2002 | $19.38 | $20.35 |
| January 2002 | $20.91 | $21.96 |
| December 2001 | $22.72 | $23.86 |
| November 2001 | $20.67 | $21.70 |
| October 2001 | $15.92 | $18.93 |
| September 2001 | $13.59 | $16.16 |
| August 2001 | $16.32 | $19.41 |
| July 2001 | $15.75 | $19.62 |
| June 2001 | $15.21 | $18.94 |
| May 2001 | $19.28 | $24.01 |
| April 2001 | $18.21 | $22.68 |
| March 2001 | $15.53 | $19.34 |
| February 2001 | $19.27 | $24 |
| January 2001 | $20.48 | $25.51 |
| December 2000 | $20.55 | $25.60 |
| November 2000 | $20.03 | $24.95 |
| October 2000 | $20.03 | $24.95 |
| September 2000 | $17.96 | $22.37 |
| August 2000 | $16.06 | $20 |
| July 2000 | $14.33 | $17.85 |
| June 2000 | $14.55 | $18.12 |
| May 2000 | $12.82 | $15.97 |
| April 2000 | $13.38 | $16.67 |
| March 2000 | $14.07 | $17.53 |
| February 2000 | $10.79 | $13.44 |
| January 2000 | $11.96 | $14.89 |
| December 1999 | $10.36 | $12.90 |
| November 1999 | $10.36 | $12.90 |
| October 1999 | $9.32 | $11.61 |
| September 1999 | $9.28 | $11.56 |
| August 1999 | $10.96 | $13.66 |
| July 1999 | $11.87 | $14.79 |
| June 1999 | $13.86 | $17.26 |
| May 1999 | $13.21 | $16.45 |
| April 1999 | $11.09 | $13.82 |
| March 1999 | $9.37 | $11.67 |
| February 1999 | $9.54 | $11.88 |
| January 1999 | $11.48 | $14.30 |
| December 1998 | $11.70 | $14.57 |
| November 1998 | $11.66 | $14.52 |
| October 1998 | $13.77 | $17.15 |
| September 1998 | $10.40 | $12.96 |
| August 1998 | $11.22 | $13.98 |
| July 1998 | $15.88 | $19.79 |
| June 1998 | $23.61 | $29.41 |
| May 1998 | $24.26 | $30.22 |
| April 1998 | $27.50 | $34.25 |
| March 1998 | $27.88 | $34.74 |
| February 1998 | $28.32 | $35.27 |
| January 1998 | $26.94 | $33.55 |
| December 1997 | $30.39 | $37.85 |
| November 1997 | $25.42 | $31.67 |
| October 1997 | $25.77 | $32.10 |
| September 1997 | $27.63 | $34.41 |
| August 1997 | $27.80 | $34.63 |
| July 1997 | $23.57 | $29.36 |
| June 1997 | $23.74 | $29.57 |
| May 1997 | $23.83 | $29.68 |
| April 1997 | $23.83 | $29.68 |
| March 1997 | $21.32 | $26.56 |
| February 1997 | $23.57 | $29.36 |
| January 1997 | $23.66 | $29.47 |
| December 1996 | $28.49 | $35.49 |
| November 1996 | $25.04 | $31.19 |
| October 1996 | $25.21 | $31.40 |
| September 1996 | $27.97 | $34.84 |
| August 1996 | $27.37 | $34.09 |
| July 1996 | $25.81 | $32.15 |
| June 1996 | $28.75 | $35.81 |
| May 1996 | $29.35 | $54.84 |
| April 1996 | $28.37 | $53.02 |
| March 1996 | $27.57 | $51.51 |
| February 1996 | $25.21 | $47.10 |
| January 1996 | $25.04 | $46.78 |
| December 1995 | $23.94 | $44.74 |
| November 1995 | $22.79 | $42.59 |
| October 1995 | $21.18 | $39.58 |
| September 1995 | $21.35 | $39.90 |
| August 1995 | $19.85 | $37.10 |
| July 1995 | $19.68 | $36.78 |
| June 1995 | $18.53 | $34.63 |
| May 1995 | $16.69 | $31.19 |
| April 1995 | $16.53 | $46.35 |
| March 1995 | $15.61 | $43.77 |
| February 1995 | $14.54 | $40.76 |
| January 1995 | $13.70 | $38.39 |
| December 1994 | $13.77 | $38.61 |
| November 1994 | $13.50 | $37.85 |
| October 1994 | $14 | $39.25 |
| September 1994 | $14.08 | $39.47 |
| August 1994 | $13.77 | $38.61 |
| July 1994 | $12.24 | $34.30 |
| June 1994 | $11.43 | $32.05 |
| May 1994 | $11.51 | $32.26 |
| April 1994 | $11.62 | $32.58 |
| March 1994 | $11.93 | $33.44 |
| February 1994 | $12.66 | $35.49 |
| January 1994 | $13.16 | $36.89 |
| December 1993 | $12.89 | $36.13 |
| November 1993 | $11.78 | $33.02 |
| October 1993 | $12.51 | $35.06 |
| September 1993 | $12.99 | $54.63 |
| August 1993 | $12.86 | $54.09 |
| July 1993 | $11.45 | $48.28 |
| June 1993 | $12.11 | $51.08 |
| May 1993 | $12.24 | $51.62 |
| April 1993 | $11.45 | $48.28 |
| March 1993 | $11.48 | $48.39 |
| February 1993 | $10.30 | $43.45 |
| January 1993 | $10.20 | $43.02 |
| December 1992 | $9.61 | $40.54 |
| November 1992 | $9.18 | $38.71 |
| October 1992 | $8.87 | $37.42 |
| September 1992 | $8.44 | $35.60 |
| August 1992 | $8.03 | $33.88 |
| July 1992 | $8.11 | $34.20 |
| June 1992 | $8.31 | $35.06 |
| May 1992 | $8.59 | $36.24 |
| April 1992 | $8.54 | $36.03 |
| March 1992 | $7.83 | $33.02 |
| February 1992 | $8.67 | $36.56 |
| January 1992 | $9.21 | $38.82 |
| December 1991 | $9.51 | $40.11 |
| November 1991 | $8.31 | $35.06 |
| October 1991 | $8.44 | $35.60 |
| September 1991 | $8.21 | $34.63 |
| August 1991 | $7.88 | $33.23 |
| July 1991 | $7.50 | $31.62 |
| June 1991 | $7.40 | $31.19 |
| May 1991 | $8.11 | $34.20 |
| April 1991 | $7.06 | $29.79 |
| March 1991 | $6.99 | $29.47 |
| February 1991 | $6.63 | $27.96 |
| January 1991 | $6.48 | $27.32 |
| December 1990 | $5.89 | $24.84 |
| November 1990 | $5.99 | $25.27 |
| October 1990 | $4.72 | $19.90 |
| September 1990 | $4.69 | $19.79 |
| August 1990 | $5.18 | $21.83 |
| July 1990 | $5.86 | $24.73 |
| June 1990 | $6.22 | $26.24 |
| May 1990 | $6.91 | $29.14 |
| April 1990 | $6.58 | $27.74 |
| March 1990 | $6.53 | $27.53 |
| February 1990 | $6.45 | $27.21 |
| January 1990 | $6.10 | $25.70 |
| December 1989 | $6.25 | $26.35 |
| November 1989 | $6.40 | $26.99 |
| October 1989 | $6.35 | $26.78 |
| September 1989 | $7.52 | $31.72 |
| August 1989 | $6.63 | $27.96 |
| July 1989 | $6.25 | $26.35 |
| June 1989 | $5.51 | $23.23 |
| May 1989 | $5.56 | $23.44 |
| April 1989 | $5.20 | $21.94 |
| March 1989 | $4.23 | $17.85 |
| February 1989 | $4.41 | $18.60 |
| January 1989 | $4.05 | $17.10 |
| December 1988 | $4.13 | $17.42 |
| November 1988 | $3.65 | $15.38 |
| October 1988 | $3.80 | $16.02 |
| September 1988 | $4 | $16.88 |
| August 1988 | $3.90 | $16.45 |
| July 1988 | $3.42 | $14.41 |
| June 1988 | $3.67 | $15.49 |
| May 1988 | $3.09 | $13.01 |
| April 1988 | $3.39 | $14.30 |
| March 1988 | $3.44 | $14.52 |
| February 1988 | $3.34 | $14.09 |
| January 1988 | $2.68 | $11.29 |
| December 1987 | $2.78 | $11.72 |
| November 1987 | $2.75 | $11.61 |
| October 1987 | $2.88 | $12.15 |
| September 1987 | $4.77 | $20.11 |
| August 1987 | $5.28 | $22.26 |
| July 1987 | $4.95 | $20.86 |
| June 1987 | $4.79 | $20.22 |
| May 1987 | $4.59 | $19.36 |
| April 1987 | $4.26 | $17.96 |
| March 1987 | $5.08 | $21.40 |
| February 1987 | $5.36 | $22.58 |
| January 1987 | $4.21 | $17.74 |
| December 1986 | $3.47 | $14.63 |
| November 1986 | $3.52 | $14.84 |
| October 1986 | $3.79 | $23.98 |
| September 1986 | $3.89 | $24.63 |
| August 1986 | $4.15 | $26.24 |
| July 1986 | $4.32 | $27.32 |
| June 1986 | $4.64 | $29.36 |
| May 1986 | $4.06 | $25.70 |
| April 1986 | $3.84 | $24.30 |
| March 1986 | $3.14 | $19.90 |
| February 1986 | $3.33 | $21.08 |
| January 1986 | $3.14 | $19.90 |
| December 1985 | $2.74 | $17.31 |
| November 1985 | $3.03 | $19.14 |
| October 1985 | $2.72 | $17.21 |
| September 1985 | $2.77 | $17.53 |
| August 1985 | $3.10 | $29.47 |
| July 1985 | $2.66 | $25.27 |
| June 1985 | $2.49 | $23.66 |
| May 1985 | $2.26 | $21.40 |
| April 1985 | $2.07 | $19.68 |
| March 1985 | $2.11 | $20 |
| February 1985 | $2.08 | $19.79 |
| January 1985 | $1.97 | $18.71 |
| December 1984 | $1.81 | $17.21 |
| November 1984 | $1.51 | $14.30 |
| October 1984 | $1.93 | $2.35 |
| September 1984 | $2.05 | $2.50 |
| August 1984 | $2.09 | $2.55 |
| July 1984 | $1.64 | $2.01 |
| June 1984 | $1.72 | $2.11 |
| May 1984 | $1.75 | $2.14 |
| April 1984 | $1.91 | $2.34 |
| March 1984 | $1.60 | $1.96 |
| February 1984 | $1.95 | $2.39 |
| January 1984 | $2.16 | $2.63 |
| December 1983 | $2.37 | $2.90 |
| November 1983 | $2.17 | $2.66 |
| October 1983 | $1.72 | $2.11 |
| September 1983 | $1.96 | $2.39 |
| August 1983 | $2.18 | $2.67 |
| July 1983 | $2.23 | $2.72 |
| June 1983 | $2.20 | $2.69 |
| May 1983 | $1.95 | $2.38 |
| April 1983 | $2.20 | $2.69 |
| March 1983 | $1.62 | $1.98 |
| February 1983 | $1.80 | $2.20 |
| January 1983 | $1.60 | $1.95 |
| December 1982 | $1.10 | $1.35 |
| November 1982 | $1.26 | $1.54 |
| October 1982 | $1.28 | $1.57 |
| September 1982 | $1.10 | $1.34 |
| August 1982 | $1.04 | $1.27 |
| July 1982 | $0.89 | $1.09 |
| June 1982 | $1.04 | $1.27 |
| May 1982 | $1.10 | $1.34 |
| April 1982 | $1.08 | $1.32 |
| March 1982 | $1.19 | $1.46 |
| February 1982 | $1.28 | $1.56 |
| January 1982 | $1.54 | $1.89 |
| December 1981 | $1.53 | $1.87 |
| November 1981 | $1.72 | $2.11 |
| October 1981 | $1.72 | $2.11 |
| September 1981 | $1.46 | $1.79 |
| August 1981 | $1.76 | $2.15 |
| July 1981 | $1.87 | $2.28 |
| June 1981 | $2.09 | $2.56 |
| May 1981 | $2.30 | $2.81 |
| April 1981 | $2.62 | $3.20 |
| March 1981 | $2.42 | $2.96 |
| February 1981 | $2.35 | $2.88 |
| January 1981 | $2.39 | $2.92 |
| December 1980 | $2.21 | $2.70 |
| November 1980 | $2.38 | $2.91 |
| October 1980 | $2.41 | $2.94 |
| September 1980 | $2.54 | $3.11 |
| August 1980 | $2.48 | $3.03 |
| July 1980 | $2.16 | $2.63 |
| June 1980 | $1.80 | $2.20 |
| May 1980 | $1.80 | $2.20 |
| April 1980 | $1.85 | $2.26 |
| March 1980 | $1.72 | $2.11 |
TMO
List: Challengers
Price: $594.01
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 15.43 USD
P/E Ratio: 35.82
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.2 million
Ebitda: 1.6 billionMarket Capitalization: 220.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 16.53%
DGR5: 15.07%
DGR10: 8.58%