Targa Resources, Inc. - Price History
Monthly price history for TRGP (Targa Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $112.41 | $112.41 |
| April 2024 | $114.06 | $114.06 |
| March 2024 | $111.27 | $111.99 |
| February 2024 | $97.61 | $98.24 |
| January 2024 | $84.42 | $84.96 |
| December 2023 | $85.81 | $86.87 |
| November 2023 | $89.35 | $90.45 |
| October 2023 | $82.59 | $83.61 |
| September 2023 | $84.18 | $85.72 |
| August 2023 | $84.70 | $86.25 |
| July 2023 | $80.51 | $81.99 |
| June 2023 | $74.26 | $76.10 |
| May 2023 | $66.41 | $68.05 |
| April 2023 | $73.71 | $75.53 |
| March 2023 | $70.71 | $72.95 |
| February 2023 | $71.83 | $74.10 |
| January 2023 | $72.72 | $75.02 |
| December 2022 | $70.92 | $73.50 |
| November 2022 | $71.77 | $74.39 |
| October 2022 | $65.96 | $68.37 |
| September 2022 | $57.92 | $60.34 |
| August 2022 | $65.49 | $68.23 |
| July 2022 | $66.34 | $69.11 |
| June 2022 | $56.97 | $59.67 |
| May 2022 | $68.77 | $72.02 |
| April 2022 | $70.09 | $73.41 |
| March 2022 | $71.72 | $75.47 |
| February 2022 | $62.12 | $65.37 |
| January 2022 | $56.15 | $59.08 |
| December 2021 | $49.35 | $52.24 |
| November 2021 | $48.77 | $51.63 |
| October 2021 | $51.64 | $54.67 |
| September 2021 | $46.40 | $49.21 |
| August 2021 | $41.41 | $43.92 |
| July 2021 | $39.70 | $42.11 |
| June 2021 | $41.81 | $44.45 |
| May 2021 | $36.56 | $38.86 |
| April 2021 | $32.63 | $34.69 |
| March 2021 | $29.78 | $31.75 |
| February 2021 | $29.01 | $30.93 |
| January 2021 | $25.67 | $27.37 |
| December 2020 | $24.66 | $26.38 |
| November 2020 | $21.96 | $23.50 |
| October 2020 | $15 | $16.05 |
| September 2020 | $13.03 | $14.03 |
| August 2020 | $15.80 | $17.01 |
| July 2020 | $16.98 | $18.28 |
| June 2020 | $18.54 | $20.07 |
| May 2020 | $16.53 | $17.89 |
| April 2020 | $11.97 | $12.96 |
| March 2020 | $6.33 | $6.91 |
| February 2020 | $29.69 | $32.40 |
| January 2020 | $33.44 | $36.50 |
| December 2019 | $36.52 | $40.83 |
| November 2019 | $32.67 | $36.53 |
| October 2019 | $34.77 | $38.88 |
| September 2019 | $35.11 | $40.17 |
| August 2019 | $31.57 | $36.12 |
| July 2019 | $34.01 | $38.91 |
| June 2019 | $33.52 | $39.26 |
| May 2019 | $32.84 | $38.46 |
| April 2019 | $34.28 | $40.15 |
| March 2019 | $34.70 | $41.55 |
| February 2019 | $33.60 | $40.24 |
| January 2019 | $35.92 | $43.01 |
| December 2018 | $29.45 | $36.02 |
| November 2018 | $36.49 | $44.63 |
| October 2018 | $42.25 | $51.67 |
| September 2018 | $45.22 | $56.31 |
| August 2018 | $44.23 | $55.07 |
| July 2018 | $41.02 | $51.07 |
| June 2018 | $39.05 | $49.49 |
| May 2018 | $38.37 | $48.63 |
| April 2018 | $37.06 | $46.97 |
| March 2018 | $34.05 | $44 |
| February 2018 | $34.56 | $44.65 |
| January 2018 | $37.15 | $48 |
| December 2017 | $36.76 | $48.42 |
| November 2017 | $32.95 | $43.40 |
| October 2017 | $31.51 | $41.50 |
| September 2017 | $35.14 | $47.30 |
| August 2017 | $33.11 | $44.57 |
| July 2017 | $34.48 | $46.41 |
| June 2017 | $32.93 | $45.20 |
| May 2017 | $33.46 | $45.93 |
| April 2017 | $40.17 | $55.13 |
| March 2017 | $42.94 | $59.90 |
| February 2017 | $40.50 | $56.50 |
| January 2017 | $41.30 | $57.62 |
| December 2016 | $39.57 | $56.07 |
| November 2016 | $37.60 | $53.29 |
| October 2016 | $30.98 | $43.90 |
| September 2016 | $33.96 | $49.11 |
| August 2016 | $30.14 | $43.58 |
| July 2016 | $25.77 | $37.26 |
| June 2016 | $28.43 | $42.14 |
| May 2016 | $28.90 | $42.83 |
| April 2016 | $27.30 | $40.46 |
| March 2016 | $19.67 | $29.86 |
| February 2016 | $17.71 | $26.88 |
| January 2016 | $14.80 | $22.47 |
| December 2015 | $17.14 | $27.06 |
| November 2015 | $24.90 | $39.30 |
| October 2015 | $36.20 | $57.15 |
| September 2015 | $32.10 | $51.52 |
| August 2015 | $41.16 | $66.06 |
| July 2015 | $55.11 | $88.45 |
| June 2015 | $55.05 | $89.22 |
| May 2015 | $56.74 | $91.95 |
| April 2015 | $64.77 | $104.97 |
| March 2015 | $58.65 | $95.79 |
| February 2015 | $60.97 | $99.58 |
| January 2015 | $53.16 | $86.83 |
| December 2014 | $64.35 | $106.05 |
| November 2014 | $69.26 | $114.14 |
| October 2014 | $78.05 | $128.63 |
| September 2014 | $82.16 | $136.17 |
| August 2014 | $84.20 | $139.55 |
| July 2014 | $76.93 | $127.50 |
| June 2014 | $83.78 | $139.57 |
| May 2014 | $69.01 | $114.96 |
| April 2014 | $64.82 | $107.99 |
| March 2014 | $59.23 | $99.26 |
| February 2014 | $57.74 | $96.76 |
| January 2014 | $53.88 | $90.29 |
| December 2013 | $52.25 | $88.17 |
| November 2013 | $48.06 | $81.09 |
| October 2013 | $45.97 | $77.56 |
| September 2013 | $42.93 | $72.96 |
| August 2013 | $40.06 | $68.09 |
| July 2013 | $40.11 | $68.17 |
| June 2013 | $37.56 | $64.33 |
| May 2013 | $37.61 | $64.42 |
| April 2013 | $38.39 | $65.76 |
| March 2013 | $39.38 | $67.96 |
| February 2013 | $35.35 | $61 |
| January 2013 | $34.98 | $60.36 |
| December 2012 | $30.39 | $52.84 |
| November 2012 | $28.80 | $50.09 |
| October 2012 | $29.29 | $50.93 |
| September 2012 | $28.71 | $50.34 |
| August 2012 | $25.82 | $45.27 |
| July 2012 | $25.12 | $44.05 |
| June 2012 | $24.14 | $42.70 |
| May 2012 | $25.07 | $44.34 |
| April 2012 | $27.19 | $48.09 |
| March 2012 | $25.49 | $45.45 |
| February 2012 | $24.92 | $44.43 |
| January 2012 | $23.24 | $41.44 |
| December 2011 | $22.64 | $40.69 |
| November 2011 | $19.24 | $34.57 |
| October 2011 | $18.77 | $33.74 |
| September 2011 | $16.40 | $29.75 |
| August 2011 | $16.45 | $29.84 |
| July 2011 | $18.61 | $33.76 |
| June 2011 | $18.28 | $33.46 |
| May 2011 | $19.08 | $34.92 |
| April 2011 | $19.14 | $35.02 |
| March 2011 | $19.64 | $36.24 |
| February 2011 | $17.76 | $32.77 |
| January 2011 | $16.62 | $30.73 |
| December 2010 | $14.50 | $26.81 |
TRGP
Price: $112.45
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 81.97%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 25.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 946800
Ebitda: 320.2 millionMarket Capitalization: 24.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 17.82%
DGR10: 17.09%