Trinity Industries, Inc. - Price History
Monthly price history for TRN (Trinity Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.55 | $29.55 |
| April 2024 | $26.02 | $26.02 |
| March 2024 | $27.57 | $27.85 |
| February 2024 | $25.12 | $25.38 |
| January 2024 | $24.89 | $25.14 |
| December 2023 | $26.03 | $26.59 |
| November 2023 | $24.44 | $24.96 |
| October 2023 | $20.39 | $20.83 |
| September 2023 | $23.56 | $24.35 |
| August 2023 | $24.26 | $25.07 |
| July 2023 | $25.37 | $26.22 |
| June 2023 | $24.63 | $25.71 |
| May 2023 | $20.26 | $21.15 |
| April 2023 | $22.94 | $23.95 |
| March 2023 | $23.09 | $24.36 |
| February 2023 | $26.45 | $27.91 |
| January 2023 | $27.27 | $28.77 |
| December 2022 | $27.76 | $29.57 |
| November 2022 | $28.76 | $30.63 |
| October 2022 | $26.79 | $28.53 |
| September 2022 | $19.84 | $21.35 |
| August 2022 | $22.66 | $24.38 |
| July 2022 | $24.12 | $25.95 |
| June 2022 | $22.27 | $24.22 |
| May 2022 | $22.86 | $24.86 |
| April 2022 | $25.51 | $27.74 |
| March 2022 | $31.36 | $34.36 |
| February 2022 | $26.34 | $28.86 |
| January 2022 | $26.22 | $28.73 |
| December 2021 | $27.36 | $30.20 |
| November 2021 | $24.01 | $26.50 |
| October 2021 | $25.41 | $28.05 |
| September 2021 | $24.43 | $27.17 |
| August 2021 | $26.11 | $29.03 |
| July 2021 | $24.38 | $27.11 |
| June 2021 | $24 | $26.89 |
| May 2021 | $24.79 | $27.78 |
| April 2021 | $24.66 | $27.64 |
| March 2021 | $25.24 | $28.49 |
| February 2021 | $28.43 | $32.10 |
| January 2021 | $24.63 | $27.81 |
| December 2020 | $23.20 | $26.39 |
| November 2020 | $20.09 | $22.85 |
| October 2020 | $16.56 | $18.84 |
| September 2020 | $16.98 | $19.50 |
| August 2020 | $17.83 | $20.47 |
| July 2020 | $17.01 | $19.53 |
| June 2020 | $18.37 | $21.29 |
| May 2020 | $17.23 | $19.97 |
| April 2020 | $16.65 | $19.29 |
| March 2020 | $13.72 | $16.07 |
| February 2020 | $17.37 | $20.35 |
| January 2020 | $17.35 | $20.33 |
| December 2019 | $18.74 | $22.15 |
| November 2019 | $17.80 | $21.04 |
| October 2019 | $16.73 | $19.78 |
| September 2019 | $16.48 | $19.68 |
| August 2019 | $14.63 | $17.47 |
| July 2019 | $16.41 | $19.60 |
| June 2019 | $17.22 | $20.75 |
| May 2019 | $16 | $19.28 |
| April 2019 | $17.90 | $21.56 |
| March 2019 | $17.90 | $21.73 |
| February 2019 | $19.29 | $23.41 |
| January 2019 | $19.26 | $23.38 |
| December 2018 | $16.86 | $20.59 |
| November 2018 | $19.52 | $23.83 |
| October 2018 | $16.83 | $20.55 |
| September 2018 | $21.52 | $26.37 |
| August 2018 | $21.06 | $25.80 |
| July 2018 | $22.38 | $27.42 |
| June 2018 | $20.05 | $24.66 |
| May 2018 | $20.19 | $24.83 |
| April 2018 | $18.65 | $22.94 |
| March 2018 | $19.02 | $23.49 |
| February 2018 | $19.02 | $23.49 |
| January 2018 | $20.09 | $24.81 |
| December 2017 | $21.76 | $26.96 |
| November 2017 | $20.70 | $25.66 |
| October 2017 | $18.89 | $23.41 |
| September 2017 | $18.46 | $22.96 |
| August 2017 | $16.69 | $20.76 |
| July 2017 | $15.86 | $19.73 |
| June 2017 | $16.14 | $20.18 |
| May 2017 | $14.70 | $18.37 |
| April 2017 | $15.49 | $19.36 |
| March 2017 | $15.23 | $19.11 |
| February 2017 | $15.39 | $19.32 |
| January 2017 | $15.80 | $19.82 |
| December 2016 | $15.86 | $19.98 |
| November 2016 | $15.88 | $20 |
| October 2016 | $12.20 | $15.37 |
| September 2016 | $13.75 | $17.40 |
| August 2016 | $13.89 | $17.58 |
| July 2016 | $13.20 | $16.71 |
| June 2016 | $10.50 | $13.37 |
| May 2016 | $10.22 | $13 |
| April 2016 | $11.04 | $14.04 |
| March 2016 | $10.30 | $13.18 |
| February 2016 | $8.91 | $11.40 |
| January 2016 | $12.05 | $15.42 |
| December 2015 | $13.44 | $17.29 |
| November 2015 | $15.19 | $19.54 |
| October 2015 | $15.14 | $19.48 |
| September 2015 | $12.63 | $16.32 |
| August 2015 | $15.04 | $19.43 |
| July 2015 | $16.30 | $21.06 |
| June 2015 | $14.66 | $19.02 |
| May 2015 | $16.64 | $21.59 |
| April 2015 | $15.03 | $19.50 |
| March 2015 | $19.64 | $25.56 |
| February 2015 | $18.60 | $24.20 |
| January 2015 | $14.64 | $19.05 |
| December 2014 | $15.44 | $20.16 |
| November 2014 | $17.67 | $23.08 |
| October 2014 | $19.68 | $25.70 |
| September 2014 | $25.68 | $33.63 |
| August 2014 | $26.59 | $34.82 |
| July 2014 | $23.98 | $31.41 |
| June 2014 | $23.97 | $31.47 |
| May 2014 | $23.72 | $62.28 |
| April 2014 | $20.58 | $54.03 |
| March 2014 | $19.72 | $51.88 |
| February 2014 | $19.64 | $51.69 |
| January 2014 | $15.93 | $41.91 |
| December 2013 | $14.88 | $39.24 |
| November 2013 | $14.16 | $37.36 |
| October 2013 | $13.81 | $36.44 |
| September 2013 | $12.33 | $32.64 |
| August 2013 | $11.48 | $30.39 |
| July 2013 | $10.70 | $28.34 |
| June 2013 | $10.41 | $27.67 |
| May 2013 | $11.09 | $29.46 |
| April 2013 | $11.44 | $30.38 |
| March 2013 | $12.25 | $32.63 |
| February 2013 | $11.68 | $31.12 |
| January 2013 | $10.73 | $28.58 |
| December 2012 | $9.65 | $25.78 |
| November 2012 | $8.56 | $22.87 |
| October 2012 | $8.43 | $22.52 |
| September 2012 | $8.05 | $21.57 |
| August 2012 | $7.61 | $20.40 |
| July 2012 | $7.52 | $20.15 |
| June 2012 | $6.67 | $17.98 |
| May 2012 | $6.60 | $17.78 |
| April 2012 | $7.91 | $21.31 |
| March 2012 | $8.78 | $23.72 |
| February 2012 | $9.26 | $25.02 |
| January 2012 | $8.38 | $22.64 |
| December 2011 | $7.98 | $21.64 |
| November 2011 | $7.59 | $20.57 |
| October 2011 | $7.24 | $19.63 |
| September 2011 | $5.66 | $15.41 |
| August 2011 | $7.29 | $19.84 |
| July 2011 | $7.88 | $21.44 |
| June 2011 | $9.21 | $25.11 |
| May 2011 | $9.08 | $24.75 |
| April 2011 | $9.55 | $26.06 |
| March 2011 | $9.66 | $26.40 |
| February 2011 | $8.20 | $22.42 |
| January 2011 | $7.34 | $20.08 |
| December 2010 | $6.99 | $19.15 |
| November 2010 | $6.01 | $16.48 |
| October 2010 | $5.97 | $16.36 |
| September 2010 | $5.83 | $16.03 |
| August 2010 | $4.48 | $12.32 |
| July 2010 | $5.33 | $14.66 |
| June 2010 | $4.62 | $12.76 |
| May 2010 | $5.69 | $15.73 |
| April 2010 | $6.48 | $17.92 |
| March 2010 | $5.18 | $14.37 |
| February 2010 | $4.37 | $12.11 |
| January 2010 | $4.06 | $11.26 |
| December 2009 | $4.51 | $12.55 |
| November 2009 | $4.88 | $13.58 |
| October 2009 | $4.36 | $12.15 |
| September 2009 | $4.42 | $12.37 |
| August 2009 | $4.06 | $11.37 |
| July 2009 | $3.59 | $10.05 |
| June 2009 | $3.48 | $9.80 |
| May 2009 | $3.90 | $10.97 |
| April 2009 | $3.73 | $10.52 |
| March 2009 | $2.32 | $6.58 |
| February 2009 | $1.87 | $5.31 |
| January 2009 | $2.92 | $8.28 |
| December 2008 | $3.98 | $11.34 |
| November 2008 | $3.75 | $10.70 |
| October 2008 | $4.26 | $12.15 |
| September 2008 | $6.47 | $18.52 |
| August 2008 | $9.04 | $25.90 |
| July 2008 | $9.46 | $27.09 |
| June 2008 | $8.70 | $24.97 |
| May 2008 | $10.24 | $29.40 |
| April 2008 | $7.62 | $21.88 |
| March 2008 | $6.66 | $19.18 |
| February 2008 | $7.04 | $20.28 |
| January 2008 | $7.08 | $20.38 |
| December 2007 | $6.92 | $19.98 |
| November 2007 | $6.31 | $18.22 |
| October 2007 | $9.01 | $26.01 |
| September 2007 | $9.34 | $27.02 |
| August 2007 | $9.35 | $27.04 |
| July 2007 | $9.51 | $27.52 |
| June 2007 | $10.82 | $31.34 |
| May 2007 | $11.48 | $33.23 |
| April 2007 | $11.53 | $33.40 |
| March 2007 | $10.40 | $30.17 |
| February 2007 | $10.39 | $30.12 |
| January 2007 | $9.49 | $27.53 |
| December 2006 | $8.72 | $25.34 |
| November 2006 | $9.37 | $27.21 |
| October 2006 | $8.94 | $25.96 |
| September 2006 | $7.96 | $23.16 |
| August 2006 | $8.25 | $24.01 |
| July 2006 | $8.26 | $24.06 |
| June 2006 | $9.98 | $29.08 |
| May 2006 | $10.26 | $44.87 |
| April 2006 | $10.45 | $45.71 |
| March 2006 | $8.94 | $39.15 |
| February 2006 | $8.71 | $38.15 |
| January 2006 | $8.40 | $36.75 |
| December 2005 | $7.23 | $31.72 |
| November 2005 | $6.84 | $29.97 |
| October 2005 | $6.25 | $27.39 |
| September 2005 | $6.63 | $29.14 |
| August 2005 | $6.13 | $26.94 |
| July 2005 | $6.07 | $26.67 |
| June 2005 | $5.24 | $23.06 |
| May 2005 | $4.75 | $20.92 |
| April 2005 | $3.82 | $16.81 |
| March 2005 | $4.60 | $20.28 |
| February 2005 | $4.70 | $20.73 |
| January 2005 | $4.94 | $21.77 |
| December 2004 | $5.55 | $24.53 |
| November 2004 | $5.76 | $25.44 |
| October 2004 | $5.08 | $22.43 |
| September 2004 | $5.07 | $22.44 |
| August 2004 | $4.51 | $19.97 |
| July 2004 | $4.89 | $21.64 |
| June 2004 | $5.16 | $22.88 |
| May 2004 | $4.64 | $20.59 |
| April 2004 | $4.91 | $21.80 |
| March 2004 | $4.50 | $20.01 |
| February 2004 | $4.71 | $20.95 |
| January 2004 | $5.20 | $23.10 |
| December 2003 | $4.98 | $22.20 |
| November 2003 | $4.19 | $18.68 |
| October 2003 | $4.11 | $18.32 |
| September 2003 | $4.17 | $18.61 |
| August 2003 | $4.24 | $18.94 |
| July 2003 | $3.66 | $16.33 |
| June 2003 | $2.98 | $13.32 |
| May 2003 | $2.78 | $12.45 |
| April 2003 | $2.66 | $11.91 |
| March 2003 | $2.76 | $12.40 |
| February 2003 | $2.60 | $11.67 |
| January 2003 | $2.78 | $12.52 |
| December 2002 | $3.03 | $13.65 |
| November 2002 | $3.12 | $14.06 |
| October 2002 | $2.51 | $11.30 |
| September 2002 | $2.62 | $11.85 |
| August 2002 | $2.88 | $13.06 |
| July 2002 | $2.88 | $13.05 |
| June 2002 | $3.28 | $14.91 |
| May 2002 | $2.97 | $13.50 |
| April 2002 | $3.72 | $16.92 |
| March 2002 | $3.84 | $17.50 |
| February 2002 | $3.47 | $15.78 |
| January 2002 | $3.74 | $17.03 |
| December 2001 | $4.26 | $19.56 |
| November 2001 | $4.18 | $19.19 |
| October 2001 | $3.91 | $17.91 |
| September 2001 | $3.37 | $15.58 |
| August 2001 | $3.88 | $17.94 |
| July 2001 | $3.59 | $16.57 |
| June 2001 | $3.17 | $14.76 |
| May 2001 | $3.45 | $16.09 |
| April 2001 | $3.01 | $14.04 |
| March 2001 | $2.98 | $14.04 |
| February 2001 | $3.36 | $15.83 |
| January 2001 | $3.60 | $16.95 |
| December 2000 | $3.79 | $18 |
| November 2000 | $3.77 | $17.86 |
| October 2000 | $3.65 | $17.32 |
| September 2000 | $3.52 | $16.82 |
| August 2000 | $2.92 | $13.95 |
| July 2000 | $2.90 | $13.86 |
| June 2000 | $2.76 | $13.32 |
| May 2000 | $3.29 | $15.88 |
| April 2000 | $3.32 | $16.02 |
| March 2000 | $3.51 | $17.05 |
| February 2000 | $3.28 | $15.92 |
| January 2000 | $3.46 | $16.82 |
| December 1999 | $4.18 | $20.47 |
| November 1999 | $4.30 | $21.05 |
| October 1999 | $4.38 | $21.46 |
| September 1999 | $4.51 | $22.22 |
| August 1999 | $4.58 | $22.58 |
| July 1999 | $4.86 | $23.93 |
| June 1999 | $4.87 | $24.11 |
| May 1999 | $4.53 | $22.45 |
| April 1999 | $5.06 | $25.06 |
| March 1999 | $4.24 | $21.14 |
| February 1999 | $4.76 | $23.71 |
| January 1999 | $5.16 | $25.73 |
| December 1998 | $5.54 | $27.71 |
| November 1998 | $5.56 | $27.85 |
| October 1998 | $5.34 | $26.72 |
| September 1998 | $4.64 | $23.35 |
| August 1998 | $4.30 | $21.77 |
| July 1998 | $5.68 | $28.75 |
| June 1998 | $5.88 | $29.87 |
| May 1998 | $6.76 | $34.37 |
| April 1998 | $7.22 | $36.71 |
| March 1998 | $7.76 | $39.59 |
| February 1998 | $7.09 | $36.17 |
| January 1998 | $6.39 | $32.57 |
| December 1997 | $6.28 | $32.12 |
| November 1997 | $6.38 | $32.66 |
| October 1997 | $6.29 | $32.21 |
| September 1997 | $6.76 | $34.73 |
| August 1997 | $5.57 | $28.61 |
| July 1997 | $5.45 | $27.98 |
| June 1997 | $4.43 | $22.85 |
| May 1997 | $4.17 | $21.50 |
| April 1997 | $3.66 | $18.89 |
| March 1997 | $3.44 | $17.89 |
| February 1997 | $3.65 | $18.99 |
| January 1997 | $3.81 | $19.80 |
| December 1996 | $4.23 | $22.08 |
| November 1996 | $3.89 | $20.32 |
| October 1996 | $3.90 | $20.39 |
| September 1996 | $3.74 | $19.65 |
| August 1996 | $3.65 | $19.14 |
| July 1996 | $3.49 | $18.33 |
| June 1996 | $3.80 | $20.02 |
| May 1996 | $3.91 | $20.61 |
| April 1996 | $3.89 | $20.54 |
| March 1996 | $3.87 | $20.54 |
| February 1996 | $3.71 | $19.65 |
| January 1996 | $3.90 | $20.68 |
| December 1995 | $3.48 | $18.55 |
| November 1995 | $3.41 | $18.18 |
| October 1995 | $3.27 | $17.44 |
| September 1995 | $3.40 | $18.26 |
| August 1995 | $3.56 | $19.06 |
| July 1995 | $3.68 | $19.73 |
| June 1995 | $3.64 | $19.58 |
| May 1995 | $4.14 | $22.30 |
| April 1995 | $4.22 | $22.74 |
| March 1995 | $4.07 | $22.01 |
| February 1995 | $3.62 | $19.58 |
| January 1995 | $3.59 | $19.43 |
| December 1994 | $3.41 | $18.55 |
| November 1994 | $3.54 | $19.29 |
| October 1994 | $3.71 | $20.17 |
| September 1994 | $3.42 | $18.70 |
| August 1994 | $3.66 | $20.02 |
| July 1994 | $3.43 | $18.77 |
| June 1994 | $3.76 | $20.68 |
| May 1994 | $3.96 | $21.79 |
| April 1994 | $3.72 | $20.46 |
| March 1994 | $4.05 | $22.38 |
| February 1994 | $4.73 | $26.13 |
| January 1994 | $4.68 | $25.84 |
| December 1993 | $4.58 | $25.40 |
| November 1993 | $3.98 | $22.08 |
| October 1993 | $4.20 | $23.26 |
| September 1993 | $3.93 | $21.86 |
| August 1993 | $3.72 | $31.06 |
| July 1993 | $3.55 | $29.66 |
| June 1993 | $3.54 | $29.66 |
| May 1993 | $3.68 | $30.84 |
| April 1993 | $3.43 | $28.78 |
| March 1993 | $3.21 | $27.02 |
| February 1993 | $2.94 | $24.81 |
| January 1993 | $2.82 | $23.78 |
| December 1992 | $2.71 | $22.97 |
| November 1992 | $2.36 | $19.95 |
| October 1992 | $2.27 | $19.21 |
| September 1992 | $2.25 | $19.14 |
| August 1992 | $2.15 | $18.33 |
| July 1992 | $2.14 | $18.26 |
| June 1992 | $2.10 | $18.04 |
| May 1992 | $2.13 | $18.26 |
| April 1992 | $2.02 | $17.37 |
| March 1992 | $2.02 | $17.45 |
| February 1992 | $2.14 | $18.48 |
| January 1992 | $1.89 | $16.34 |
| December 1991 | $1.78 | $15.53 |
| November 1991 | $1.79 | $15.60 |
| October 1991 | $2.06 | $17.89 |
| September 1991 | $1.86 | $16.27 |
| August 1991 | $1.78 | $15.60 |
| July 1991 | $1.69 | $14.80 |
| June 1991 | $1.79 | $15.83 |
| May 1991 | $1.83 | $16.19 |
| April 1991 | $1.71 | $15.09 |
| March 1991 | $1.74 | $15.53 |
| February 1991 | $1.60 | $14.21 |
| January 1991 | $1.45 | $12.88 |
| December 1990 | $1.19 | $10.75 |
| November 1990 | $1.13 | $10.16 |
| October 1990 | $1.06 | $9.50 |
| September 1990 | $1.31 | $11.92 |
| August 1990 | $1.47 | $13.32 |
| July 1990 | $1.66 | $15.09 |
| June 1990 | $1.80 | $16.49 |
| May 1990 | $1.74 | $15.97 |
| April 1990 | $1.48 | $13.54 |
| March 1990 | $1.74 | $16.05 |
| February 1990 | $1.66 | $15.31 |
| January 1990 | $1.60 | $14.80 |
| December 1989 | $1.90 | $17.67 |
| November 1989 | $2.14 | $19.88 |
| October 1989 | $2.16 | $20.02 |
| September 1989 | $2.41 | $22.38 |
| August 1989 | $2.74 | $25.40 |
| July 1989 | $2.76 | $25.62 |
| June 1989 | $2.52 | $23.41 |
| May 1989 | $2.48 | $23.04 |
| April 1989 | $2.26 | $20.98 |
| March 1989 | $2.12 | $19.65 |
| February 1989 | $2.19 | $20.32 |
| January 1989 | $2.28 | $21.13 |
| December 1988 | $2.16 | $20.02 |
| November 1988 | $1.94 | $18.04 |
| October 1988 | $1.91 | $17.74 |
| September 1988 | $2.02 | $18.77 |
| August 1988 | $1.78 | $16.56 |
| July 1988 | $1.94 | $17.96 |
| June 1988 | $2.28 | $21.13 |
| May 1988 | $2.17 | $20.17 |
| April 1988 | $2.10 | $19.43 |
| March 1988 | $1.86 | $17.30 |
| February 1988 | $1.76 | $16.34 |
| January 1988 | $1.68 | $15.60 |
| December 1987 | $1.65 | $15.31 |
| November 1987 | $1.24 | $11.48 |
| October 1987 | $1.24 | $11.48 |
| September 1987 | $2.02 | $18.77 |
| August 1987 | $2.02 | $18.77 |
| July 1987 | $1.90 | $17.59 |
| June 1987 | $1.80 | $16.71 |
| May 1987 | $1.68 | $15.60 |
| April 1987 | $1.72 | $15.97 |
| March 1987 | $1.56 | $14.43 |
| February 1987 | $1.56 | $14.50 |
| January 1987 | $1.27 | $11.78 |
| December 1986 | $1.06 | $9.79 |
| November 1986 | $1.08 | $10.01 |
| October 1986 | $1.08 | $10.01 |
| September 1986 | $1.03 | $9.57 |
| August 1986 | $1.14 | $10.60 |
| July 1986 | $0.91 | $8.46 |
| June 1986 | $1.14 | $10.60 |
| May 1986 | $1.22 | $11.34 |
| April 1986 | $1.23 | $11.41 |
| March 1986 | $1.21 | $11.19 |
| February 1986 | $1.09 | $10.08 |
| January 1986 | $1.03 | $9.57 |
| December 1985 | $0.97 | $8.98 |
| November 1985 | $0.89 | $8.24 |
| October 1985 | $0.83 | $7.73 |
| September 1985 | $0.81 | $7.51 |
| August 1985 | $0.87 | $8.10 |
| July 1985 | $0.90 | $8.32 |
| June 1985 | $0.86 | $7.95 |
| May 1985 | $0.85 | $7.88 |
| April 1985 | $0.89 | $8.24 |
| March 1985 | $0.88 | $8.17 |
| February 1985 | $0.94 | $8.69 |
| January 1985 | $1.01 | $9.35 |
| December 1984 | $1.08 | $10.01 |
| November 1984 | $1.08 | $10.01 |
| October 1984 | $1.04 | $2.32 |
| September 1984 | $1.07 | $2.42 |
| August 1984 | $1.05 | $2.37 |
| July 1984 | $0.83 | $1.88 |
| June 1984 | $1.04 | $2.36 |
| May 1984 | $0.96 | $2.19 |
| April 1984 | $1.20 | $2.73 |
| March 1984 | $1.26 | $2.88 |
| February 1984 | $1.14 | $2.60 |
| January 1984 | $1.25 | $2.85 |
| December 1983 | $1.33 | $3.06 |
| November 1983 | $1.20 | $2.75 |
| October 1983 | $1.20 | $2.75 |
| September 1983 | $0.99 | $2.29 |
| August 1983 | $0.94 | $2.18 |
| July 1983 | $1 | $2.31 |
| June 1983 | $0.94 | $2.18 |
| May 1983 | $1.01 | $2.36 |
| April 1983 | $1.01 | $2.36 |
| March 1983 | $1.05 | $2.47 |
| February 1983 | $0.96 | $2.24 |
| January 1983 | $0.84 | $1.96 |
| December 1982 | $0.69 | $1.64 |
| November 1982 | $0.77 | $1.82 |
| October 1982 | $0.75 | $1.77 |
| September 1982 | $0.63 | $1.50 |
| August 1982 | $0.63 | $1.50 |
| July 1982 | $0.53 | $1.28 |
| June 1982 | $0.55 | $1.34 |
| May 1982 | $0.55 | $1.32 |
| April 1982 | $0.64 | $1.54 |
| March 1982 | $0.53 | $1.29 |
| February 1982 | $0.60 | $1.47 |
| January 1982 | $0.67 | $1.64 |
| December 1981 | $0.86 | $2.13 |
| November 1981 | $0.81 | $2 |
| October 1981 | $0.82 | $2.01 |
| September 1981 | $0.86 | $2.13 |
| August 1981 | $0.93 | $2.32 |
| July 1981 | $1.17 | $2.91 |
| June 1981 | $1.24 | $3.09 |
| May 1981 | $1.15 | $2.88 |
| April 1981 | $1.16 | $2.91 |
| March 1981 | $1.28 | $3.21 |
| February 1981 | $1.24 | $3.11 |
| January 1981 | $1.21 | $3.04 |
| December 1980 | $1.32 | $3.34 |
| November 1980 | $1.47 | $3.70 |
| October 1980 | $1.17 | $2.94 |
| September 1980 | $0.97 | $2.45 |
| August 1980 | $0.90 | $2.29 |
| July 1980 | $0.83 | $2.11 |
| June 1980 | $0.64 | $1.64 |
| May 1980 | $0.63 | $1.60 |
| April 1980 | $0.54 | $1.38 |
| March 1980 | $0.57 | $1.47 |
| February 1980 | $0.71 | $1.83 |
| January 1980 | $0.70 | $1.81 |
| December 1979 | $0.62 | $1.60 |
| November 1979 | $0.55 | $1.42 |
| October 1979 | $0.44 | $1.14 |
| September 1979 | $0.50 | $1.30 |
| August 1979 | $0.45 | $1.16 |
| July 1979 | $0.46 | $1.19 |
| June 1979 | $0.36 | $0.94 |
| May 1979 | $0.27 | $0.71 |
| April 1979 | $0.28 | $0.72 |
| March 1979 | $0.26 | $0.70 |
| February 1979 | $0.23 | $0.60 |
| January 1979 | $0.25 | $0.67 |
| December 1978 | $0.24 | $0.65 |
| November 1978 | $0.21 | $0.56 |
| October 1978 | $0.21 | $0.56 |
| September 1978 | $0.28 | $0.75 |
| August 1978 | $0.27 | $0.73 |
| July 1978 | $0.25 | $0.69 |
| June 1978 | $0.24 | $0.67 |
| May 1978 | $0.27 | $0.74 |
| April 1978 | $0.28 | $0.78 |
| March 1978 | $0.25 | $0.69 |
| February 1978 | $0.24 | $0.65 |
| January 1978 | $0.23 | $0.65 |
| December 1977 | $0.27 | $0.77 |
| November 1977 | $0.27 | $0.76 |
| October 1977 | $0.24 | $0.68 |
| September 1977 | $0.27 | $0.78 |
| August 1977 | $0.25 | $0.71 |
| July 1977 | $0.27 | $0.75 |
| June 1977 | $0.28 | $0.81 |
| May 1977 | $0.25 | $0.71 |
| April 1977 | $0.28 | $0.81 |
| March 1977 | $0.26 | $0.76 |
| February 1977 | $0.26 | $0.74 |
| January 1977 | $0.21 | $0.60 |
| December 1976 | $0.24 | $0.70 |
| November 1976 | $0.22 | $0.65 |
| October 1976 | $0.21 | $0.61 |
| September 1976 | $0.24 | $0.69 |
| August 1976 | $0.20 | $0.59 |
| July 1976 | $0.21 | $0.61 |
| June 1976 | $0.19 | $0.56 |
| May 1976 | $0.19 | $0.55 |
| April 1976 | $0.19 | $0.55 |
| March 1976 | $0.19 | $0.57 |
| February 1976 | $0.17 | $0.51 |
| January 1976 | $0.16 | $0.46 |
| December 1975 | $0.15 | $0.44 |
| November 1975 | $0.15 | $0.44 |
| October 1975 | $0.17 | $0.51 |
| September 1975 | $0.16 | $0.48 |
| August 1975 | $0.15 | $0.44 |
| July 1975 | $0.15 | $0.46 |
| June 1975 | $0.11 | $0.34 |
| May 1975 | $0.10 | $0.30 |
| April 1975 | $0.10 | $0.31 |
| March 1975 | $0.08 | $0.26 |
| February 1975 | $0.08 | $0.25 |
| January 1975 | $0.08 | $0.24 |
| December 1974 | $0.05 | $0.15 |
| November 1974 | $0.06 | $0.18 |
| October 1974 | $0.07 | $0.21 |
| September 1974 | $0.05 | $0.17 |
| August 1974 | $0.06 | $0.19 |
| July 1974 | $0.07 | $0.24 |
| June 1974 | $0.07 | $0.23 |
| May 1974 | $0.08 | $0.26 |
| April 1974 | $0.09 | $0.30 |
| March 1974 | $0.10 | $0.33 |
| February 1974 | $0.12 | $0.38 |
| January 1974 | $0.12 | $0.41 |
| December 1973 | $0.12 | $0.38 |
| November 1973 | $0.13 | $0.42 |
| October 1973 | $0.13 | $0.43 |
| September 1973 | $0.11 | $0.38 |
| August 1973 | $0.09 | $0.30 |
| July 1973 | $0.11 | $0.35 |
| June 1973 | $0.08 | $0.28 |
| May 1973 | $0.09 | $0.31 |
TRN
List: Contenders
Price: $30.51
52 week price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 78.32%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 23.65
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 249400
Ebitda: 228.6 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 52
DGR3: 10.82%
DGR5: 22.08%
DGR10: 23.21%
DGR20: 17.18%