TPG RE Finance Trust, Inc. 6.25 - Price History
Monthly price history for TRTX-PC (TPG RE Finance Trust, Inc. 6.25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.09 | $17.09 |
| April 2024 | $16.34 | $16.34 |
| March 2024 | $16.19 | $16.19 |
| February 2024 | $15.99 | $16.37 |
| January 2024 | $15.47 | $15.83 |
| December 2023 | $14.95 | $15.30 |
| November 2023 | $13.20 | $13.87 |
| October 2023 | $13.27 | $13.94 |
| September 2023 | $15.20 | $15.97 |
| August 2023 | $16.02 | $17.24 |
| July 2023 | $15.57 | $16.76 |
| June 2023 | $16.56 | $17.83 |
| May 2023 | $15.73 | $17.32 |
| April 2023 | $15 | $16.52 |
| March 2023 | $15.76 | $17.36 |
| February 2023 | $15.07 | $16.99 |
| January 2023 | $15.21 | $17.15 |
| December 2022 | $15.57 | $17.56 |
| November 2022 | $14.36 | $16.59 |
| October 2022 | $14.41 | $16.65 |
| September 2022 | $15.01 | $17.35 |
| August 2022 | $15.84 | $18.70 |
| July 2022 | $16 | $18.90 |
| June 2022 | $16.85 | $19.90 |
| May 2022 | $17.31 | $20.85 |
| April 2022 | $17.33 | $20.88 |
| March 2022 | $18.58 | $22.38 |
| February 2022 | $17.68 | $21.67 |
| January 2022 | $19.43 | $23.81 |
| December 2021 | $19.68 | $24.12 |
| November 2021 | $19.36 | $24.11 |
| October 2021 | $19.56 | $24.37 |
| September 2021 | $19.43 | $24.20 |
| August 2021 | $19.46 | $24.70 |
| July 2021 | $19.34 | $24.54 |
| June 2021 | $19.77 | $25.09 |
TRTX-PC
Price: $17.09
Dividend Yield: 0.06%
Forward Dividend Yield: 9.14%
Payout Ratio: 190.30%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 18.52
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 409.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4