The Travelers Companies, Inc. - Price History
Monthly price history for TRV (The Travelers Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $213.85 | $213.85 |
| April 2024 | $212.16 | $212.16 |
| March 2024 | $230.14 | $230.14 |
| February 2024 | $219.96 | $220.96 |
| January 2024 | $210.40 | $211.36 |
| December 2023 | $189.63 | $190.49 |
| November 2023 | $178.82 | $180.62 |
| October 2023 | $165.77 | $167.44 |
| September 2023 | $161.68 | $163.31 |
| August 2023 | $158.63 | $161.23 |
| July 2023 | $169.82 | $172.61 |
| June 2023 | $170.86 | $173.66 |
| May 2023 | $165.56 | $169.24 |
| April 2023 | $177.20 | $181.14 |
| March 2023 | $167.68 | $171.41 |
| February 2023 | $180.15 | $185.12 |
| January 2023 | $185.99 | $191.12 |
| December 2022 | $182.46 | $187.49 |
| November 2022 | $183.80 | $189.81 |
| October 2022 | $178.62 | $184.46 |
| September 2022 | $148.35 | $153.20 |
| August 2022 | $155.64 | $161.64 |
| July 2022 | $152.80 | $158.70 |
| June 2022 | $162.85 | $169.13 |
| May 2022 | $171.48 | $179.04 |
| April 2022 | $163.83 | $171.06 |
| March 2022 | $175.01 | $182.73 |
| February 2022 | $163.71 | $171.83 |
| January 2022 | $158.33 | $166.18 |
| December 2021 | $149.04 | $156.43 |
| November 2021 | $139.21 | $146.95 |
| October 2021 | $152.40 | $160.88 |
| September 2021 | $144 | $152.01 |
| August 2021 | $150.46 | $159.71 |
| July 2021 | $140.29 | $148.92 |
| June 2021 | $141.03 | $149.71 |
| May 2021 | $149.60 | $159.70 |
| April 2021 | $144.88 | $154.66 |
| March 2021 | $140.89 | $150.40 |
| February 2021 | $135.56 | $145.50 |
| January 2021 | $126.99 | $136.30 |
| December 2020 | $130.78 | $140.37 |
| November 2020 | $120.03 | $129.65 |
| October 2020 | $111.76 | $120.71 |
| September 2020 | $100.16 | $108.19 |
| August 2020 | $106.63 | $116.04 |
| July 2020 | $105.14 | $114.42 |
| June 2020 | $104.80 | $114.05 |
| May 2020 | $97.65 | $106.98 |
| April 2020 | $92.38 | $101.21 |
| March 2020 | $90.69 | $99.35 |
| February 2020 | $108.64 | $119.81 |
| January 2020 | $119.35 | $131.62 |
| December 2019 | $124.19 | $136.95 |
| November 2019 | $123.23 | $136.72 |
| October 2019 | $118.13 | $131.06 |
| September 2019 | $134.02 | $148.69 |
| August 2019 | $131.75 | $146.96 |
| July 2019 | $131.44 | $146.62 |
| June 2019 | $134.04 | $149.52 |
| May 2019 | $129.78 | $145.57 |
| April 2019 | $128.16 | $143.75 |
| March 2019 | $122.29 | $137.16 |
| February 2019 | $117.80 | $132.91 |
| January 2019 | $111.27 | $125.54 |
| December 2018 | $106.14 | $119.75 |
| November 2018 | $114.84 | $130.37 |
| October 2018 | $110.23 | $125.13 |
| September 2018 | $114.26 | $129.71 |
| August 2018 | $115.25 | $131.60 |
| July 2018 | $113.97 | $130.14 |
| June 2018 | $107.14 | $122.34 |
| May 2018 | $111.88 | $128.52 |
| April 2018 | $114.56 | $131.60 |
| March 2018 | $120.88 | $138.86 |
| February 2018 | $120.38 | $139 |
| January 2018 | $129.84 | $149.92 |
| December 2017 | $117.47 | $135.64 |
| November 2017 | $116.78 | $135.57 |
| October 2017 | $114.09 | $132.45 |
| September 2017 | $105.54 | $122.52 |
| August 2017 | $103.74 | $121.18 |
| July 2017 | $109.66 | $128.09 |
| June 2017 | $108.32 | $126.53 |
| May 2017 | $106.26 | $124.85 |
| April 2017 | $103.55 | $121.66 |
| March 2017 | $102.60 | $120.54 |
| February 2017 | $103.47 | $122.24 |
| January 2017 | $99.70 | $117.78 |
| December 2016 | $103.62 | $122.42 |
| November 2016 | $95.40 | $113.35 |
| October 2016 | $91.05 | $108.18 |
| September 2016 | $96.41 | $114.55 |
| August 2016 | $99.35 | $118.71 |
| July 2016 | $97.26 | $116.22 |
| June 2016 | $99.62 | $119.04 |
| May 2016 | $94.96 | $114.14 |
| April 2016 | $91.44 | $109.90 |
| March 2016 | $97.10 | $116.71 |
| February 2016 | $88.96 | $107.52 |
| January 2016 | $88.56 | $107.04 |
| December 2015 | $93.38 | $112.86 |
| November 2015 | $94.29 | $114.57 |
| October 2015 | $92.90 | $112.89 |
| September 2015 | $81.91 | $99.53 |
| August 2015 | $81.42 | $99.55 |
| July 2015 | $86.80 | $106.12 |
| June 2015 | $79.06 | $96.66 |
| May 2015 | $82.20 | $101.12 |
| April 2015 | $82.19 | $101.11 |
| March 2015 | $87.90 | $108.13 |
| February 2015 | $86.89 | $107.44 |
| January 2015 | $83.16 | $102.82 |
| December 2014 | $85.60 | $105.85 |
| November 2014 | $84.03 | $104.45 |
| October 2014 | $81.10 | $100.80 |
| September 2014 | $75.58 | $93.94 |
| August 2014 | $75.75 | $94.71 |
| July 2014 | $71.63 | $89.56 |
| June 2014 | $75.24 | $94.07 |
| May 2014 | $74.31 | $93.45 |
| April 2014 | $72.03 | $90.58 |
| March 2014 | $67.67 | $85.10 |
| February 2014 | $66.27 | $83.84 |
| January 2014 | $64.25 | $81.28 |
| December 2013 | $71.57 | $90.54 |
| November 2013 | $71.32 | $90.74 |
| October 2013 | $67.83 | $86.30 |
| September 2013 | $66.63 | $84.77 |
| August 2013 | $62.41 | $79.90 |
| July 2013 | $65.26 | $83.55 |
| June 2013 | $62.43 | $79.92 |
| May 2013 | $65 | $83.72 |
| April 2013 | $66.31 | $85.41 |
| March 2013 | $65.36 | $84.19 |
| February 2013 | $62.08 | $80.42 |
| January 2013 | $60.57 | $78.46 |
| December 2012 | $55.44 | $71.82 |
| November 2012 | $54.33 | $70.82 |
| October 2012 | $54.42 | $70.94 |
| September 2012 | $52.37 | $68.26 |
| August 2012 | $49.31 | $64.74 |
| July 2012 | $47.72 | $62.65 |
| June 2012 | $48.63 | $63.84 |
| May 2012 | $47.24 | $62.49 |
| April 2012 | $48.62 | $64.32 |
| March 2012 | $44.75 | $59.20 |
| February 2012 | $43.51 | $57.97 |
| January 2012 | $43.75 | $58.30 |
| December 2011 | $44.41 | $59.17 |
| November 2011 | $41.90 | $56.25 |
| October 2011 | $43.47 | $58.35 |
| September 2011 | $36.30 | $48.73 |
| August 2011 | $37.27 | $50.46 |
| July 2011 | $40.72 | $55.13 |
| June 2011 | $43.12 | $58.38 |
| May 2011 | $45.55 | $62.08 |
| April 2011 | $46.43 | $63.28 |
| March 2011 | $43.64 | $59.48 |
| February 2011 | $43.70 | $59.93 |
| January 2011 | $41.03 | $56.26 |
| December 2010 | $40.62 | $55.71 |
| November 2010 | $39.11 | $53.99 |
| October 2010 | $39.99 | $55.20 |
| September 2010 | $37.74 | $52.10 |
| August 2010 | $35.24 | $48.99 |
| July 2010 | $36.28 | $50.45 |
| June 2010 | $35.42 | $49.25 |
| May 2010 | $35.32 | $49.47 |
| April 2010 | $36.22 | $50.74 |
| March 2010 | $38.51 | $53.94 |
| February 2010 | $37.31 | $52.59 |
| January 2010 | $35.95 | $50.67 |
| December 2009 | $35.38 | $49.86 |
| November 2009 | $36.93 | $52.39 |
| October 2009 | $35.10 | $49.79 |
| September 2009 | $34.70 | $49.23 |
| August 2009 | $35.32 | $50.42 |
| July 2009 | $30.17 | $43.07 |
| June 2009 | $28.75 | $41.04 |
| May 2009 | $28.29 | $40.66 |
| April 2009 | $28.62 | $41.14 |
| March 2009 | $28.28 | $40.64 |
| February 2009 | $24.93 | $36.15 |
| January 2009 | $26.65 | $38.64 |
| December 2008 | $31.17 | $45.20 |
| November 2008 | $29.89 | $43.65 |
| October 2008 | $29.14 | $42.55 |
| September 2008 | $30.96 | $45.20 |
| August 2008 | $30.03 | $44.16 |
| July 2008 | $30.01 | $44.12 |
| June 2008 | $29.52 | $43.40 |
| May 2008 | $33.67 | $49.81 |
| April 2008 | $34.07 | $50.40 |
| March 2008 | $32.35 | $47.85 |
| February 2008 | $31.18 | $46.41 |
| January 2008 | $32.32 | $48.10 |
| December 2007 | $36.15 | $53.80 |
| November 2007 | $35.49 | $53.11 |
| October 2007 | $34.89 | $52.21 |
| September 2007 | $33.64 | $50.34 |
| August 2007 | $33.58 | $50.54 |
| July 2007 | $33.74 | $50.78 |
| June 2007 | $35.55 | $53.50 |
| May 2007 | $35.80 | $54.17 |
| April 2007 | $35.76 | $54.10 |
| March 2007 | $34.22 | $51.77 |
| February 2007 | $33.38 | $50.75 |
| January 2007 | $33.44 | $50.85 |
| December 2006 | $35.31 | $53.69 |
| November 2006 | $33.90 | $51.81 |
| October 2006 | $33.46 | $51.13 |
| September 2006 | $30.68 | $46.89 |
| August 2006 | $28.56 | $43.90 |
| July 2006 | $29.79 | $45.80 |
| June 2006 | $29 | $44.58 |
| May 2006 | $28.46 | $44.02 |
| April 2006 | $28.47 | $44.03 |
| March 2006 | $27.02 | $41.79 |
| February 2006 | $27.64 | $42.98 |
| January 2006 | $29.18 | $45.38 |
| December 2005 | $28.73 | $44.67 |
| November 2005 | $29.77 | $46.53 |
| October 2005 | $28.81 | $45.03 |
| September 2005 | $28.71 | $44.87 |
| August 2005 | $27.37 | $43.01 |
| July 2005 | $28.02 | $44.02 |
| June 2005 | $25.16 | $39.53 |
| May 2005 | $23.96 | $37.88 |
| April 2005 | $22.65 | $35.80 |
| March 2005 | $23.24 | $36.73 |
| February 2005 | $24.10 | $38.32 |
| January 2005 | $23.61 | $37.54 |
| December 2004 | $23.32 | $37.07 |
| November 2004 | $22.81 | $36.48 |
| October 2004 | $21.23 | $33.96 |
| September 2004 | $20.67 | $33.06 |
| August 2004 | $21.55 | $34.69 |
| July 2004 | $23.03 | $37.07 |
| June 2004 | $25.18 | $40.54 |
| May 2004 | $24.52 | $39.68 |
| April 2004 | $25.13 | $40.67 |
| March 2004 | $24.60 | $40.01 |
| February 2004 | $26.08 | $42.74 |
| January 2004 | $25.71 | $42.13 |
| December 2003 | $24.20 | $39.65 |
| November 2003 | $22.47 | $37.10 |
| October 2003 | $23.10 | $38.13 |
| September 2003 | $22.43 | $37.03 |
| August 2003 | $20.89 | $34.76 |
| July 2003 | $21.14 | $35.17 |
| June 2003 | $21.94 | $36.51 |
| May 2003 | $21.81 | $36.58 |
| April 2003 | $20.48 | $34.34 |
| March 2003 | $18.96 | $31.80 |
| February 2003 | $18.24 | $30.86 |
| January 2003 | $19.29 | $32.64 |
| December 2002 | $20.12 | $34.05 |
| November 2002 | $21.82 | $37.24 |
| October 2002 | $19.22 | $32.80 |
| September 2002 | $16.83 | $28.72 |
| August 2002 | $17.65 | $30.42 |
| July 2002 | $17.93 | $31.21 |
| June 2002 | $22.36 | $38.92 |
| May 2002 | $24.30 | $42.61 |
| April 2002 | $28.40 | $49.81 |
| March 2002 | $26.14 | $45.85 |
| February 2002 | $27.70 | $48.90 |
| January 2002 | $25.32 | $44.70 |
| December 2001 | $24.91 | $43.97 |
| November 2001 | $26.50 | $47.08 |
| October 2001 | $25.83 | $45.90 |
| September 2001 | $23.20 | $41.22 |
| August 2001 | $23.49 | $42.03 |
| July 2001 | $24.50 | $43.85 |
| June 2001 | $28.33 | $50.70 |
| May 2001 | $28.12 | $50.60 |
| April 2001 | $25.07 | $45.10 |
| March 2001 | $24.48 | $44.05 |
| February 2001 | $25.55 | $46.29 |
| January 2001 | $26.51 | $48.02 |
| December 2000 | $29.98 | $54.31 |
| November 2000 | $27.53 | $50.12 |
| October 2000 | $28.15 | $51.25 |
| September 2000 | $27.09 | $49.31 |
| August 2000 | $26.02 | $47.62 |
| July 2000 | $24.28 | $44.44 |
| June 2000 | $18.64 | $34.12 |
| May 2000 | $20.33 | $37.50 |
| April 2000 | $19.31 | $35.62 |
| March 2000 | $18.50 | $34.12 |
| February 2000 | $12.02 | $22.38 |
| January 2000 | $16.22 | $30.19 |
| December 1999 | $18.10 | $33.69 |
| November 1999 | $16.09 | $30.19 |
| October 1999 | $17.06 | $32 |
| September 1999 | $14.66 | $27.50 |
| August 1999 | $16.94 | $32.06 |
| July 1999 | $16.44 | $31.12 |
| June 1999 | $16.80 | $31.81 |
| May 1999 | $18.67 | $35.62 |
| April 1999 | $15.03 | $28.69 |
| March 1999 | $16.28 | $31.06 |
| February 1999 | $16.83 | $32.38 |
| January 1999 | $15.27 | $29.38 |
| December 1998 | $18.10 | $34.81 |
| November 1998 | $18.19 | $35.25 |
| October 1998 | $17.10 | $33.12 |
| September 1998 | $16.77 | $32.50 |
| August 1998 | $15.76 | $30.75 |
| July 1998 | $18.54 | $36.19 |
| June 1998 | $21.55 | $42.06 |
| May 1998 | $22.60 | $44.38 |
| April 1998 | $21.58 | $84.75 |
| March 1998 | $22.69 | $89.12 |
| February 1998 | $22.44 | $88.62 |
| January 1998 | $22.04 | $87.03 |
| December 1997 | $20.78 | $82.06 |
| November 1997 | $20.14 | $80 |
| October 1997 | $20.12 | $79.94 |
| September 1997 | $20.53 | $81.56 |
| August 1997 | $18.36 | $73.38 |
| July 1997 | $19.63 | $78.44 |
| June 1997 | $19.08 | $76.25 |
| May 1997 | $17.82 | $71.62 |
| April 1997 | $16.67 | $67 |
| March 1997 | $16.14 | $64.88 |
| February 1997 | $16.68 | $67.50 |
| January 1997 | $15.44 | $62.50 |
| December 1996 | $14.48 | $58.62 |
| November 1996 | $14.44 | $58.88 |
| October 1996 | $13.34 | $54.38 |
| September 1996 | $13.61 | $55.50 |
| August 1996 | $12.59 | $51.75 |
| July 1996 | $12.59 | $51.75 |
| June 1996 | $13.02 | $53.50 |
| May 1996 | $12.76 | $52.88 |
| April 1996 | $12.82 | $53.12 |
| March 1996 | $13.39 | $55.50 |
| February 1996 | $13.56 | $56.62 |
| January 1996 | $13.65 | $57 |
| December 1995 | $13.32 | $55.62 |
| November 1995 | $13.31 | $56 |
| October 1995 | $12.06 | $50.75 |
| September 1995 | $13.88 | $58.38 |
| August 1995 | $12.80 | $54.25 |
| July 1995 | $11.50 | $48.75 |
| June 1995 | $11.62 | $49.25 |
| May 1995 | $11.91 | $50.88 |
| April 1995 | $11.24 | $48 |
| March 1995 | $11.70 | $50 |
| February 1995 | $11.29 | $48.62 |
| January 1995 | $11.15 | $48 |
| December 1994 | $10.39 | $44.75 |
| November 1994 | $9.50 | $41.25 |
| October 1994 | $10.05 | $43.62 |
| September 1994 | $9.36 | $40.62 |
| August 1994 | $9.87 | $43.25 |
| July 1994 | $9.76 | $42.75 |
| June 1994 | $9.16 | $40.12 |
| May 1994 | $8.77 | $77.62 |
| April 1994 | $8.97 | $79.38 |
| March 1994 | $8.79 | $77.75 |
| February 1994 | $9.30 | $83.12 |
| January 1994 | $9.89 | $88.38 |
| December 1993 | $10.06 | $89.88 |
| November 1993 | $9.86 | $88.75 |
| October 1993 | $10.41 | $93.75 |
| September 1993 | $10.12 | $91.12 |
| August 1993 | $10.04 | $91.12 |
| July 1993 | $9.41 | $85.38 |
| June 1993 | $8.75 | $79.38 |
| May 1993 | $8.86 | $81.12 |
| April 1993 | $8.68 | $79.50 |
| March 1993 | $8.68 | $79.50 |
| February 1993 | $8.40 | $77.62 |
| January 1993 | $8.34 | $77 |
| December 1992 | $8.34 | $77 |
| November 1992 | $7.94 | $74 |
| October 1992 | $7.59 | $70.75 |
| September 1992 | $8.16 | $76 |
| August 1992 | $7.73 | $72.75 |
| July 1992 | $8.17 | $76.88 |
| June 1992 | $8.52 | $80.12 |
| May 1992 | $7.62 | $72.38 |
| April 1992 | $7.21 | $68.50 |
| March 1992 | $7.42 | $70.50 |
| February 1992 | $7.54 | $72.25 |
| January 1992 | $7.65 | $73.38 |
| December 1991 | $7.60 | $72.88 |
| November 1991 | $6.90 | $66.75 |
| October 1991 | $6.64 | $64.25 |
| September 1991 | $6.33 | $61.25 |
| August 1991 | $6.57 | $64.25 |
| July 1991 | $6.34 | $62 |
| June 1991 | $6.42 | $62.75 |
| May 1991 | $6.55 | $64.75 |
| April 1991 | $7.14 | $70.50 |
| March 1991 | $7.05 | $69.62 |
| February 1991 | $6.64 | $66.25 |
| January 1991 | $6.39 | $63.75 |
| December 1990 | $6.29 | $62.75 |
| November 1990 | $6.26 | $63 |
| October 1990 | $5.10 | $51.38 |
| September 1990 | $4.96 | $50 |
| August 1990 | $5.50 | $56 |
| July 1990 | $5.99 | $61 |
| June 1990 | $5.64 | $57.50 |
| May 1990 | $5.66 | $58.25 |
| April 1990 | $5.50 | $56.62 |
| March 1990 | $5.76 | $59.25 |
| February 1990 | $5.82 | $60.50 |
| January 1990 | $5.17 | $53.75 |
| December 1989 | $5.69 | $59.12 |
| November 1989 | $5.99 | $62.25 |
| October 1989 | $5.72 | $59.50 |
| September 1989 | $5.63 | $58.50 |
| August 1989 | $5.75 | $59.75 |
| July 1989 | $5.72 | $59.50 |
| June 1989 | $5.10 | $53 |
| May 1989 | $4.86 | $50.50 |
| April 1989 | $4.86 | $50.50 |
| March 1989 | $4.66 | $48.50 |
| February 1989 | $4.57 | $47.50 |
| January 1989 | $4.64 | $48.25 |
| December 1988 | $4.18 | $43.50 |
| November 1988 | $3.99 | $41.50 |
| October 1988 | $4.16 | $43.25 |
| September 1988 | $4.18 | $43.50 |
| August 1988 | $4.04 | $42 |
| July 1988 | $4.16 | $43.25 |
| June 1988 | $4.16 | $43.25 |
| May 1988 | $4.09 | $42.50 |
| April 1988 | $3.97 | $41.25 |
| March 1988 | $4.18 | $43.50 |
| February 1988 | $4.45 | $46.25 |
| January 1988 | $4.71 | $49 |
| December 1987 | $4.42 | $46 |
| November 1987 | $4.40 | $45.75 |
| October 1987 | $4.59 | $47.75 |
| September 1987 | $5.07 | $52.75 |
| August 1987 | $5.12 | $53.25 |
| July 1987 | $4.71 | $49 |
| June 1987 | $4.40 | $45.75 |
| May 1987 | $4.23 | $44 |
| April 1987 | $4.40 | $45.75 |
| March 1987 | $4.54 | $47.25 |
| February 1987 | $5.14 | $53.50 |
| January 1987 | $4.40 | $45.75 |
| December 1986 | $3.87 | $40.25 |
| November 1986 | $3.75 | $39 |
| October 1986 | $3.78 | $39.25 |
| September 1986 | $3.61 | $37.50 |
| August 1986 | $4.14 | $43 |
| July 1986 | $3.87 | $40.25 |
| June 1986 | $4.35 | $45.25 |
| May 1986 | $4.68 | $97.25 |
| April 1986 | $4.60 | $95.75 |
| March 1986 | $4.93 | $102.50 |
| February 1986 | $4.44 | $92.25 |
| January 1986 | $4.32 | $89.75 |
| December 1985 | $3.84 | $79.88 |
| November 1985 | $3.72 | $77.25 |
| October 1985 | $3.53 | $73.38 |
| September 1985 | $3.26 | $67.75 |
| August 1985 | $3.45 | $71.75 |
| July 1985 | $3.44 | $71.62 |
| June 1985 | $3.49 | $72.50 |
| May 1985 | $3.34 | $69.50 |
| April 1985 | $3.19 | $66.38 |
| March 1985 | $2.96 | $61.50 |
| February 1985 | $2.72 | $56.62 |
| January 1985 | $2.55 | $53 |
| December 1984 | $2.58 | $53.62 |
| November 1984 | $2.34 | $48.62 |
| October 1984 | $3.81 | $10.72 |
| September 1984 | $4.58 | $12.91 |
| August 1984 | $4.43 | $12.47 |
| July 1984 | $3.64 | $10.25 |
| June 1984 | $4.64 | $13.06 |
| May 1984 | $4.40 | $12.38 |
| April 1984 | $5.26 | $14.81 |
| March 1984 | $5.82 | $16.38 |
| February 1984 | $5.24 | $14.75 |
| January 1984 | $4.97 | $14 |
| December 1983 | $5.37 | $15.12 |
| November 1983 | $5.13 | $14.44 |
| October 1983 | $4.98 | $14.03 |
| September 1983 | $5.13 | $14.44 |
| August 1983 | $5.01 | $14.09 |
| July 1983 | $5.16 | $14.53 |
| June 1983 | $5.86 | $16.50 |
| May 1983 | $5.67 | $15.97 |
| April 1983 | $6.04 | $17 |
| March 1983 | $6.14 | $17.28 |
| February 1983 | $5.73 | $16.12 |
| January 1983 | $5.11 | $14.38 |
| December 1982 | $5.43 | $15.28 |
| November 1982 | $5.34 | $15.03 |
| October 1982 | $5.28 | $14.88 |
| September 1982 | $4.18 | $11.75 |
| August 1982 | $3.81 | $10.72 |
| July 1982 | $3.42 | $9.62 |
| June 1982 | $3.23 | $9.09 |
| May 1982 | $3.73 | $10.50 |
| April 1982 | $4.09 | $11.50 |
| March 1982 | $4.23 | $11.91 |
| February 1982 | $4.46 | $12.56 |
| January 1982 | $4.43 | $12.47 |
| December 1981 | $4.34 | $12.22 |
| November 1981 | $4.64 | $13.06 |
| October 1981 | $4.44 | $12.50 |
| September 1981 | $4.13 | $11.62 |
| August 1981 | $3.92 | $11.03 |
| July 1981 | $4.34 | $12.22 |
| June 1981 | $3.91 | $11 |
| May 1981 | $4.14 | $11.66 |
| April 1981 | $4.04 | $11.38 |
| March 1981 | $3.61 | $10.16 |
| February 1981 | $3.40 | $9.56 |
| January 1981 | $3.44 | $9.69 |
| December 1980 | $3.44 | $9.69 |
| November 1980 | $3.18 | $8.94 |
| October 1980 | $3.11 | $8.75 |
| September 1980 | $3.39 | $9.53 |
| August 1980 | $3.38 | $9.50 |
| July 1980 | $3.22 | $9.06 |
| June 1980 | $3.22 | $9.06 |
| May 1980 | $3.15 | $8.88 |
| April 1980 | $3.13 | $8.81 |
| March 1980 | $2.98 | $8.38 |
| February 1980 | $2.93 | $8.25 |
| January 1980 | $3.58 | $10.06 |
| December 1979 | $3.62 | $10.19 |
| November 1979 | $3.60 | $10.12 |
| October 1979 | $3.21 | $9.03 |
| September 1979 | $3.63 | $10.22 |
| August 1979 | $3.50 | $9.84 |
| July 1979 | $3.54 | $9.97 |
| June 1979 | $3.42 | $9.62 |
| May 1979 | $3.24 | $9.12 |
| April 1979 | $3.38 | $9.50 |
| March 1979 | $3.44 | $9.69 |
| February 1979 | $3.09 | $8.69 |
| January 1979 | $3.16 | $8.91 |
| December 1978 | $2.95 | $8.31 |
| November 1978 | $2.93 | $8.25 |
| October 1978 | $2.64 | $7.44 |
| September 1978 | $3.09 | $8.69 |
| August 1978 | $3.20 | $9 |
| July 1978 | $3.06 | $8.62 |
| June 1978 | $2.90 | $8.16 |
| May 1978 | $2.80 | $7.88 |
| April 1978 | $3.09 | $8.69 |
| March 1978 | $2.75 | $7.75 |
| February 1978 | $2.60 | $7.31 |
| January 1978 | $2.48 | $6.97 |
| December 1977 | $2.80 | $7.88 |
| November 1977 | $2.80 | $7.88 |
| October 1977 | $2.63 | $7.41 |
| September 1977 | $2.69 | $7.56 |
| August 1977 | $2.89 | $8.12 |
| July 1977 | $3.02 | $8.50 |
| June 1977 | $3.21 | $9.03 |
| May 1977 | $3.05 | $8.59 |
| April 1977 | $2.93 | $8.25 |
| March 1977 | $2.64 | $7.44 |
| February 1977 | $2.59 | $7.28 |
| January 1977 | $2.96 | $8.34 |
| December 1976 | $3.20 | $9 |
| November 1976 | $3.01 | $8.47 |
| October 1976 | $3.33 | $9.38 |
| September 1976 | $2.98 | $8.38 |
| August 1976 | $2.86 | $8.06 |
| July 1976 | $2.91 | $8.19 |
| June 1976 | $2.42 | $6.81 |
| May 1976 | $2.40 | $6.75 |
| April 1976 | $2.56 | $7.22 |
| March 1976 | $2.95 | $8.31 |
| February 1976 | $2.79 | $7.84 |
| January 1976 | $2.84 | $8 |
| December 1975 | $2.74 | $7.72 |
| November 1975 | $3.02 | $8.50 |
TRV
List: Contenders
Price: $213.85
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 31.30%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 12.78 USD
P/E Ratio: 16.88
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.7 million
Ebitda: 4.9 billionMarket Capitalization: 49.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 4.29%
DGR5: 5.26%
DGR10: 7.32%
DGR20: 5.49%