Tyson Foods, Inc. - Price History
Monthly price history for TSN (Tyson Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.18 | $61.18 |
| April 2024 | $60.65 | $60.65 |
| March 2024 | $58.73 | $58.73 |
| February 2024 | $54.24 | $54.24 |
| January 2024 | $54.26 | $54.76 |
| December 2023 | $53.26 | $53.75 |
| November 2023 | $46.41 | $46.84 |
| October 2023 | $45.45 | $46.35 |
| September 2023 | $49.51 | $50.49 |
| August 2023 | $52.24 | $53.27 |
| July 2023 | $54.16 | $55.72 |
| June 2023 | $49.61 | $51.04 |
| May 2023 | $49.22 | $50.64 |
| April 2023 | $60.18 | $62.49 |
| March 2023 | $57.13 | $59.32 |
| February 2023 | $57.05 | $59.24 |
| January 2023 | $62.82 | $65.75 |
| December 2022 | $59.47 | $62.25 |
| November 2022 | $63.32 | $66.28 |
| October 2022 | $64.83 | $68.35 |
| September 2022 | $62.53 | $65.93 |
| August 2022 | $71.50 | $75.38 |
| July 2022 | $82.98 | $88.01 |
| June 2022 | $81.14 | $86.06 |
| May 2022 | $84.48 | $89.61 |
| April 2022 | $87.38 | $93.16 |
| March 2022 | $84.07 | $89.63 |
| February 2022 | $86.91 | $92.66 |
| January 2022 | $84.83 | $90.89 |
| December 2021 | $81.35 | $87.16 |
| November 2021 | $73.70 | $78.96 |
| October 2021 | $74.22 | $79.97 |
| September 2021 | $73.26 | $78.94 |
| August 2021 | $72.87 | $78.52 |
| July 2021 | $65.94 | $71.46 |
| June 2021 | $68.07 | $73.76 |
| May 2021 | $73.36 | $79.50 |
| April 2021 | $71.07 | $77.45 |
| March 2021 | $68.18 | $74.30 |
| February 2021 | $62.10 | $67.67 |
| January 2021 | $58.63 | $64.31 |
| December 2020 | $58.75 | $64.44 |
| November 2020 | $59.44 | $65.20 |
| October 2020 | $51.82 | $57.23 |
| September 2020 | $53.86 | $59.48 |
| August 2020 | $56.86 | $62.80 |
| July 2020 | $55.27 | $61.45 |
| June 2020 | $53.71 | $59.71 |
| May 2020 | $55.26 | $61.44 |
| April 2020 | $55.56 | $62.19 |
| March 2020 | $51.70 | $57.87 |
| February 2020 | $60.60 | $67.83 |
| January 2020 | $73.39 | $82.63 |
| December 2019 | $80.86 | $91.04 |
| November 2019 | $79.84 | $89.89 |
| October 2019 | $72.88 | $82.79 |
| September 2019 | $75.83 | $86.14 |
| August 2019 | $81.90 | $93.04 |
| July 2019 | $69.69 | $79.50 |
| June 2019 | $70.78 | $80.74 |
| May 2019 | $66.53 | $75.89 |
| April 2019 | $65.43 | $75.01 |
| March 2019 | $60.56 | $69.43 |
| February 2019 | $53.79 | $61.66 |
| January 2019 | $53.68 | $61.92 |
| December 2018 | $46.30 | $53.40 |
| November 2018 | $51.11 | $58.95 |
| October 2018 | $51.61 | $59.92 |
| September 2018 | $51.27 | $59.53 |
| August 2018 | $54.10 | $62.81 |
| July 2018 | $49.42 | $57.65 |
| June 2018 | $59.02 | $68.85 |
| May 2018 | $57.84 | $67.47 |
| April 2018 | $59.83 | $70.10 |
| March 2018 | $62.47 | $73.19 |
| February 2018 | $63.49 | $74.38 |
| January 2018 | $64.70 | $76.11 |
| December 2017 | $68.92 | $81.07 |
| November 2017 | $69.92 | $82.25 |
| October 2017 | $61.58 | $72.91 |
| September 2017 | $59.51 | $70.45 |
| August 2017 | $53.47 | $63.30 |
| July 2017 | $53.32 | $63.36 |
| June 2017 | $52.71 | $62.63 |
| May 2017 | $48.26 | $57.34 |
| April 2017 | $53.87 | $64.26 |
| March 2017 | $51.73 | $61.71 |
| February 2017 | $52.45 | $62.56 |
| January 2017 | $52.45 | $62.79 |
| December 2016 | $51.52 | $61.68 |
| November 2016 | $47.46 | $56.81 |
| October 2016 | $58.96 | $70.85 |
| September 2016 | $62.13 | $74.67 |
| August 2016 | $62.88 | $75.57 |
| July 2016 | $61.12 | $73.60 |
| June 2016 | $55.47 | $66.79 |
| May 2016 | $52.97 | $63.78 |
| April 2016 | $54.54 | $65.82 |
| March 2016 | $55.23 | $66.66 |
| February 2016 | $53.65 | $64.75 |
| January 2016 | $44.11 | $53.36 |
| December 2015 | $44.09 | $53.33 |
| November 2015 | $41.33 | $50 |
| October 2015 | $36.56 | $44.36 |
| September 2015 | $35.52 | $43.10 |
| August 2015 | $34.85 | $42.28 |
| July 2015 | $36.47 | $44.35 |
| June 2015 | $35.05 | $42.63 |
| May 2015 | $34.90 | $42.45 |
| April 2015 | $32.40 | $39.50 |
| March 2015 | $31.42 | $38.30 |
| February 2015 | $33.89 | $41.31 |
| January 2015 | $31.95 | $39.04 |
| December 2014 | $32.81 | $40.09 |
| November 2014 | $34.65 | $42.34 |
| October 2014 | $32.94 | $40.35 |
| September 2014 | $32.14 | $39.37 |
| August 2014 | $31.07 | $38.06 |
| July 2014 | $30.32 | $37.21 |
| June 2014 | $30.58 | $37.54 |
| May 2014 | $34.59 | $42.46 |
| April 2014 | $34.13 | $41.97 |
| March 2014 | $35.79 | $44.01 |
| February 2014 | $32.08 | $39.45 |
| January 2014 | $30.36 | $37.40 |
| December 2013 | $27.16 | $33.46 |
| November 2013 | $25.72 | $31.69 |
| October 2013 | $22.41 | $27.67 |
| September 2013 | $22.90 | $28.28 |
| August 2013 | $23.44 | $28.95 |
| July 2013 | $22.33 | $27.62 |
| June 2013 | $20.76 | $25.68 |
| May 2013 | $20.21 | $25 |
| April 2013 | $19.87 | $24.63 |
| March 2013 | $20.02 | $24.82 |
| February 2013 | $18.29 | $22.67 |
| January 2013 | $17.80 | $22.12 |
| December 2012 | $15.62 | $19.40 |
| November 2012 | $15.43 | $19.17 |
| October 2012 | $13.42 | $16.81 |
| September 2012 | $12.79 | $16.02 |
| August 2012 | $12.51 | $15.66 |
| July 2012 | $11.96 | $15.01 |
| June 2012 | $15 | $18.83 |
| May 2012 | $15.43 | $19.37 |
| April 2012 | $14.51 | $18.25 |
| March 2012 | $15.22 | $19.15 |
| February 2012 | $15.03 | $18.91 |
| January 2012 | $14.79 | $18.64 |
| December 2011 | $16.37 | $20.64 |
| November 2011 | $15.98 | $20.14 |
| October 2011 | $15.28 | $19.30 |
| September 2011 | $13.74 | $17.36 |
| August 2011 | $13.83 | $17.47 |
| July 2011 | $13.87 | $17.56 |
| June 2011 | $15.34 | $19.42 |
| May 2011 | $15.02 | $19.02 |
| April 2011 | $15.68 | $19.90 |
| March 2011 | $15.13 | $19.19 |
| February 2011 | $14.68 | $18.63 |
| January 2011 | $12.94 | $16.45 |
| December 2010 | $13.54 | $17.22 |
| November 2010 | $12.45 | $15.83 |
| October 2010 | $12.20 | $15.55 |
| September 2010 | $12.57 | $16.02 |
| August 2010 | $12.85 | $16.38 |
| July 2010 | $13.70 | $17.51 |
| June 2010 | $12.83 | $16.39 |
| May 2010 | $13.76 | $17.58 |
| April 2010 | $15.30 | $19.59 |
| March 2010 | $14.95 | $19.15 |
| February 2010 | $13.30 | $17.04 |
| January 2010 | $10.76 | $13.82 |
| December 2009 | $9.56 | $12.27 |
| November 2009 | $9.36 | $12.02 |
| October 2009 | $9.72 | $12.52 |
| September 2009 | $9.81 | $12.63 |
| August 2009 | $9.31 | $11.99 |
| July 2009 | $8.85 | $11.43 |
| June 2009 | $9.76 | $12.61 |
| May 2009 | $10.31 | $13.32 |
| April 2009 | $8.13 | $10.54 |
| March 2009 | $7.25 | $9.39 |
| February 2009 | $6.50 | $8.43 |
| January 2009 | $6.80 | $8.85 |
| December 2008 | $6.73 | $8.76 |
| November 2008 | $5.15 | $6.71 |
| October 2008 | $6.67 | $8.74 |
| September 2008 | $9.11 | $11.94 |
| August 2008 | $11.08 | $14.52 |
| July 2008 | $11.34 | $14.90 |
| June 2008 | $11.37 | $14.94 |
| May 2008 | $14.34 | $18.84 |
| April 2008 | $13.52 | $17.80 |
| March 2008 | $12.11 | $15.95 |
| February 2008 | $10.94 | $14.41 |
| January 2008 | $10.77 | $14.22 |
| December 2007 | $11.61 | $15.33 |
| November 2007 | $11.29 | $14.91 |
| October 2007 | $11.93 | $15.80 |
| September 2007 | $13.48 | $17.85 |
| August 2007 | $16.27 | $21.55 |
| July 2007 | $16.05 | $21.30 |
| June 2007 | $17.36 | $23.04 |
| May 2007 | $16.80 | $22.29 |
| April 2007 | $15.77 | $20.96 |
| March 2007 | $14.60 | $19.41 |
| February 2007 | $13.73 | $18.25 |
| January 2007 | $13.32 | $17.75 |
| December 2006 | $12.35 | $16.45 |
| November 2006 | $11.93 | $15.89 |
| October 2006 | $10.82 | $14.45 |
| September 2006 | $11.89 | $15.88 |
| August 2006 | $11.03 | $14.73 |
| July 2006 | $10.57 | $14.15 |
| June 2006 | $11.10 | $14.86 |
| May 2006 | $11.96 | $16.01 |
| April 2006 | $10.88 | $14.60 |
| March 2006 | $10.24 | $13.74 |
| February 2006 | $10.08 | $13.53 |
| January 2006 | $10.64 | $14.33 |
| December 2005 | $12.70 | $17.10 |
| November 2005 | $12.50 | $16.83 |
| October 2005 | $13.19 | $17.80 |
| September 2005 | $13.38 | $18.05 |
| August 2005 | $13.18 | $17.78 |
| July 2005 | $13.78 | $18.64 |
| June 2005 | $13.16 | $17.80 |
| May 2005 | $13.65 | $18.46 |
| April 2005 | $12.46 | $16.89 |
| March 2005 | $12.31 | $16.68 |
| February 2005 | $12.56 | $17.02 |
| January 2005 | $12.64 | $17.17 |
| December 2004 | $13.54 | $18.40 |
| November 2004 | $12.06 | $16.39 |
| October 2004 | $10.65 | $14.50 |
| September 2004 | $11.76 | $16.02 |
| August 2004 | $12.10 | $16.48 |
| July 2004 | $13.97 | $19.06 |
| June 2004 | $15.35 | $20.95 |
| May 2004 | $15.04 | $20.52 |
| April 2004 | $13.70 | $18.74 |
| March 2004 | $13.20 | $18.05 |
| February 2004 | $11.61 | $15.88 |
| January 2004 | $11.22 | $15.38 |
| December 2003 | $9.66 | $13.24 |
| November 2003 | $9.96 | $13.65 |
| October 2003 | $10.38 | $14.27 |
| September 2003 | $10.28 | $14.13 |
| August 2003 | $8.14 | $11.20 |
| July 2003 | $8.21 | $11.33 |
| June 2003 | $7.70 | $10.62 |
| May 2003 | $6.88 | $9.50 |
| April 2003 | $6.95 | $9.63 |
| March 2003 | $5.59 | $7.75 |
| February 2003 | $6.64 | $9.20 |
| January 2003 | $7.41 | $10.31 |
| December 2002 | $8.06 | $11.22 |
| November 2002 | $8.48 | $11.80 |
| October 2002 | $7.93 | $11.07 |
| September 2002 | $8.33 | $11.63 |
| August 2002 | $8.89 | $12.42 |
| July 2002 | $9.03 | $12.65 |
| June 2002 | $11.07 | $15.51 |
| May 2002 | $10.54 | $14.76 |
| April 2002 | $9.98 | $14.02 |
| March 2002 | $8.88 | $12.48 |
| February 2002 | $9.25 | $12.99 |
| January 2002 | $8.96 | $12.62 |
| December 2001 | $8.20 | $11.55 |
| November 2001 | $8.54 | $12.03 |
| October 2001 | $6.92 | $9.79 |
| September 2001 | $7.09 | $10.02 |
| August 2001 | $7.46 | $10.55 |
| July 2001 | $7.26 | $10.30 |
| June 2001 | $6.49 | $9.21 |
| May 2001 | $8.98 | $12.74 |
| April 2001 | $9.67 | $13.77 |
| March 2001 | $9.46 | $13.47 |
| February 2001 | $8.86 | $12.61 |
| January 2001 | $9.52 | $13.60 |
| December 2000 | $8.93 | $12.75 |
| November 2000 | $9.80 | $14 |
| October 2000 | $7.81 | $11.19 |
| September 2000 | $6.98 | $10 |
| August 2000 | $6.41 | $9.19 |
| July 2000 | $6.52 | $9.38 |
| June 2000 | $6.08 | $8.75 |
| May 2000 | $6.86 | $9.88 |
| April 2000 | $7.22 | $10.44 |
| March 2000 | $7.70 | $11.12 |
| February 2000 | $7.14 | $10.31 |
| January 2000 | $9.44 | $13.69 |
| December 1999 | $11.21 | $16.25 |
| November 1999 | $11.98 | $17.38 |
| October 1999 | $10.49 | $15.25 |
| September 1999 | $11.31 | $16.44 |
| August 1999 | $11.05 | $16.06 |
| July 1999 | $12.83 | $18.69 |
| June 1999 | $15.45 | $22.50 |
| May 1999 | $15.79 | $23 |
| April 1999 | $14.19 | $20.69 |
| March 1999 | $14.19 | $20.69 |
| February 1999 | $14.06 | $20.50 |
| January 1999 | $14.34 | $20.94 |
| December 1998 | $14.55 | $21.25 |
| November 1998 | $14.17 | $20.69 |
| October 1998 | $15.74 | $23 |
| September 1998 | $13.60 | $19.88 |
| August 1998 | $11.29 | $16.50 |
| July 1998 | $14.78 | $21.62 |
| June 1998 | $14.82 | $21.69 |
| May 1998 | $14.43 | $21.12 |
| April 1998 | $13.18 | $19.31 |
| March 1998 | $13.14 | $19.25 |
| February 1998 | $13.31 | $19.50 |
| January 1998 | $12.31 | $18.06 |
| December 1997 | $13.97 | $20.50 |
| November 1997 | $12.35 | $18.12 |
| October 1997 | $12.85 | $18.88 |
| September 1997 | $15.95 | $23.44 |
| August 1997 | $14.46 | $21.25 |
| July 1997 | $14.28 | $21 |
| June 1997 | $13 | $19.12 |
| May 1997 | $13.94 | $20.50 |
| April 1997 | $13.58 | $20 |
| March 1997 | $13.15 | $19.38 |
| February 1997 | $13.75 | $20.25 |
| January 1997 | $15.31 | $33.88 |
| December 1996 | $15.48 | $34.25 |
| November 1996 | $14.80 | $32.75 |
| October 1996 | $13.32 | $29.50 |
| September 1996 | $12.05 | $26.69 |
| August 1996 | $10.95 | $24.25 |
| July 1996 | $11.11 | $24.62 |
| June 1996 | $12.35 | $27.38 |
| May 1996 | $11.05 | $24.50 |
| April 1996 | $11.21 | $24.88 |
| March 1996 | $10.48 | $23.25 |
| February 1996 | $10.14 | $22.50 |
| January 1996 | $11.70 | $26 |
| December 1995 | $11.76 | $26.12 |
| November 1995 | $10.67 | $23.75 |
| October 1995 | $10.71 | $23.88 |
| September 1995 | $12.06 | $26.88 |
| August 1995 | $11.55 | $25.75 |
| July 1995 | $11.12 | $24.81 |
| June 1995 | $10.37 | $23.12 |
| May 1995 | $10.03 | $22.38 |
| April 1995 | $10.64 | $23.75 |
| March 1995 | $10.80 | $24.12 |
| February 1995 | $11.03 | $24.62 |
| January 1995 | $10.80 | $24.12 |
| December 1994 | $9.51 | $21.25 |
| November 1994 | $10.18 | $22.75 |
| October 1994 | $10.40 | $23.25 |
| September 1994 | $10.73 | $24 |
| August 1994 | $10.84 | $24.25 |
| July 1994 | $10.78 | $24.12 |
| June 1994 | $10.44 | $23.38 |
| May 1994 | $9.63 | $21.56 |
| April 1994 | $8.71 | $19.50 |
| March 1994 | $8.82 | $19.75 |
| February 1994 | $9.60 | $21.50 |
| January 1994 | $10.21 | $22.88 |
| December 1993 | $10.71 | $24 |
| November 1993 | $10.60 | $23.75 |
| October 1993 | $10.32 | $23.12 |
| September 1993 | $9.54 | $21.38 |
| August 1993 | $9.76 | $21.88 |
| July 1993 | $9.20 | $20.62 |
| June 1993 | $9.81 | $22 |
| May 1993 | $10.76 | $24.12 |
| April 1993 | $9.92 | $22.25 |
| March 1993 | $10.36 | $23.25 |
| February 1993 | $11.03 | $24.75 |
| January 1993 | $10.53 | $23.62 |
| December 1992 | $10.80 | $24.25 |
| November 1992 | $10.53 | $23.62 |
| October 1992 | $9.30 | $20.88 |
| September 1992 | $9.96 | $22.38 |
| August 1992 | $8.85 | $19.88 |
| July 1992 | $8.90 | $20 |
| June 1992 | $7.62 | $17.12 |
| May 1992 | $8.29 | $18.62 |
| April 1992 | $7.01 | $15.75 |
| March 1992 | $7.51 | $16.88 |
| February 1992 | $8.18 | $18.38 |
| January 1992 | $8.06 | $18.12 |
| December 1991 | $8.95 | $20.12 |
| November 1991 | $8.34 | $18.75 |
| October 1991 | $9 | $20.25 |
| September 1991 | $8.67 | $19.50 |
| August 1991 | $8.56 | $19.25 |
| July 1991 | $8.22 | $18.50 |
| June 1991 | $9.16 | $20.62 |
| May 1991 | $9.89 | $22.25 |
| April 1991 | $9.60 | $21.62 |
| March 1991 | $8.66 | $39 |
| February 1991 | $8.44 | $38 |
| January 1991 | $7.41 | $33.38 |
| December 1990 | $6.88 | $31 |
| November 1990 | $6.69 | $30.12 |
| October 1990 | $6.02 | $27.12 |
| September 1990 | $5.77 | $26 |
| August 1990 | $6.33 | $28.50 |
| July 1990 | $6.55 | $29.50 |
| June 1990 | $6.85 | $30.88 |
| May 1990 | $7.52 | $33.88 |
| April 1990 | $6.55 | $29.50 |
| March 1990 | $6.30 | $28.38 |
| February 1990 | $6.13 | $27.62 |
| January 1990 | $5.44 | $24.50 |
| December 1989 | $5.52 | $24.88 |
| November 1989 | $5.55 | $25 |
| October 1989 | $4.96 | $22.38 |
| September 1989 | $5.68 | $25.62 |
| August 1989 | $5.46 | $24.62 |
| July 1989 | $5.54 | $25 |
| June 1989 | $4.15 | $18.75 |
| May 1989 | $4.01 | $18.12 |
| April 1989 | $3.76 | $17 |
| March 1989 | $3.32 | $15 |
| February 1989 | $3.45 | $15.62 |
| January 1989 | $3.50 | $15.88 |
| December 1988 | $3.81 | $17.25 |
| November 1988 | $3.42 | $15.50 |
| October 1988 | $3.69 | $16.75 |
| September 1988 | $3.72 | $16.88 |
| August 1988 | $3.75 | $17 |
| July 1988 | $4.10 | $18.62 |
| June 1988 | $4.19 | $19 |
| May 1988 | $3.80 | $17.25 |
| April 1988 | $3.30 | $15 |
| March 1988 | $2.84 | $12.88 |
| February 1988 | $2.81 | $12.75 |
| January 1988 | $2.70 | $12.25 |
| December 1987 | $2.83 | $12.88 |
| November 1987 | $3.22 | $14.62 |
| October 1987 | $3.73 | $17 |
| September 1987 | $4.72 | $21.50 |
| August 1987 | $4.50 | $20.50 |
| July 1987 | $4.06 | $18.50 |
| June 1987 | $4.12 | $18.75 |
| May 1987 | $4.56 | $20.75 |
| April 1987 | $4.88 | $22.25 |
| March 1987 | $4.93 | $33.75 |
| February 1987 | $4.38 | $30 |
| January 1987 | $4.09 | $28 |
| December 1986 | $3.98 | $27.25 |
| November 1986 | $3.45 | $23.62 |
| October 1986 | $3.81 | $26.12 |
| September 1986 | $3.50 | $24 |
| August 1986 | $4.04 | $27.75 |
| July 1986 | $4.33 | $29.75 |
| June 1986 | $5.24 | $36 |
| May 1986 | $3.68 | $25.25 |
| April 1986 | $3.60 | $24.75 |
| March 1986 | $2.96 | $40.75 |
| February 1986 | $2.82 | $38.75 |
| January 1986 | $2.43 | $33.50 |
| December 1985 | $2 | $27.50 |
| November 1985 | $1.96 | $27 |
| October 1985 | $1.70 | $23.50 |
| September 1985 | $1.55 | $21.50 |
| August 1985 | $1.75 | $24.25 |
| July 1985 | $1.71 | $23.75 |
| June 1985 | $1.55 | $21.50 |
| May 1985 | $1.44 | $20 |
| April 1985 | $1.45 | $20.25 |
| March 1985 | $1.20 | $42 |
| February 1985 | $1.22 | $42.50 |
| January 1985 | $1.05 | $36.75 |
| December 1984 | $1.02 | $36 |
| November 1984 | $0.70 | $24.50 |
| October 1984 | $3.03 | $4.44 |
| September 1984 | $2.88 | $4.22 |
| August 1984 | $2.66 | $3.89 |
| July 1984 | $2.66 | $3.89 |
| June 1984 | $2.77 | $4.06 |
| May 1984 | $2.69 | $3.94 |
| April 1984 | $2.81 | $4.11 |
| March 1984 | $2.66 | $3.89 |
| February 1984 | $2.31 | $3.39 |
| January 1984 | $2.39 | $3.50 |
| December 1983 | $2.50 | $3.67 |
| November 1983 | $2.50 | $3.67 |
| October 1983 | $2.05 | $3 |
| September 1983 | $1.86 | $2.72 |
| August 1983 | $1.63 | $2.39 |
| July 1983 | $1.86 | $2.72 |
| June 1983 | $1.90 | $2.78 |
| May 1983 | $1.82 | $2.67 |
| April 1983 | $2.05 | $3 |
| March 1983 | $4.51 | $6.61 |
| February 1983 | $5.12 | $7.50 |
| January 1983 | $3.98 | $5.83 |
| December 1982 | $3.56 | $5.22 |
| November 1982 | $3.49 | $5.11 |
| October 1982 | $3.53 | $5.17 |
| September 1982 | $2.73 | $4 |
| August 1982 | $2.46 | $3.61 |
| July 1982 | $2.58 | $3.78 |
| June 1982 | $2.77 | $4.06 |
| May 1982 | $2.84 | $4.17 |
| April 1982 | $2.66 | $3.89 |
| March 1982 | $2.54 | $3.72 |
| February 1982 | $2.16 | $3.17 |
| January 1982 | $1.86 | $2.72 |
| December 1981 | $1.97 | $2.89 |
| November 1981 | $2.01 | $2.94 |
| October 1981 | $1.82 | $2.67 |
| September 1981 | $1.74 | $2.56 |
| August 1981 | $2.31 | $3.39 |
| July 1981 | $2.31 | $3.39 |
| June 1981 | $2.39 | $3.50 |
| May 1981 | $2.58 | $3.78 |
| April 1981 | $2.31 | $3.39 |
| March 1981 | $2.24 | $3.28 |
| February 1981 | $2.46 | $3.61 |
| January 1981 | $2.50 | $3.67 |
| December 1980 | $2.45 | $3.58 |
| November 1980 | $2.31 | $3.39 |
| October 1980 | $2.31 | $3.39 |
| September 1980 | $2.46 | $3.61 |
| August 1980 | $2.39 | $3.50 |
| July 1980 | $1.97 | $2.89 |
| June 1980 | $1.52 | $2.22 |
| May 1980 | $1.63 | $2.39 |
| April 1980 | $1.21 | $1.78 |
| March 1980 | $1.21 | $1.78 |
TSN
List: Contenders
Price: $61.18
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.22%
Payout Ratio: -79.03%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: -2.48 USD
P/E Ratio: -30.73
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 3.4 million
Ebitda: 1.2 billionMarket Capitalization: 21.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.77%
DGR5: 12.73%
DGR10: 22.59%
DGR20: 15.08%