Ternium S.A. Ternium S.A. - Price History
Monthly price history for TX (Ternium S.A. Ternium S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.44 | $40.44 |
| April 2024 | $42.10 | $42.10 |
| March 2024 | $41.62 | $41.62 |
| February 2024 | $40.54 | $40.54 |
| January 2024 | $38.66 | $38.66 |
| December 2023 | $42.47 | $42.47 |
| November 2023 | $39.53 | $39.53 |
| October 2023 | $36.35 | $37.49 |
| September 2023 | $38.69 | $39.90 |
| August 2023 | $40.51 | $41.78 |
| July 2023 | $43.29 | $44.65 |
| June 2023 | $38.44 | $39.65 |
| May 2023 | $36.18 | $37.31 |
| April 2023 | $40.18 | $43.35 |
| March 2023 | $38.24 | $41.26 |
| February 2023 | $39.49 | $42.61 |
| January 2023 | $37.40 | $40.35 |
| December 2022 | $28.32 | $30.56 |
| November 2022 | $29.19 | $31.49 |
| October 2022 | $25.90 | $28.79 |
| September 2022 | $24.64 | $27.39 |
| August 2022 | $27.72 | $30.81 |
| July 2022 | $31.87 | $35.43 |
| June 2022 | $32.47 | $36.09 |
| May 2022 | $39.56 | $43.97 |
| April 2022 | $37.07 | $42.90 |
| March 2022 | $39.45 | $45.65 |
| February 2022 | $33.94 | $39.28 |
| January 2022 | $34.81 | $40.28 |
| December 2021 | $37.61 | $43.52 |
| November 2021 | $33 | $38.19 |
| October 2021 | $39.26 | $46.33 |
| September 2021 | $35.84 | $42.30 |
| August 2021 | $46.08 | $54.38 |
| July 2021 | $41.22 | $48.64 |
| June 2021 | $32.59 | $38.46 |
| May 2021 | $31.02 | $36.61 |
| April 2021 | $31.40 | $39.09 |
| March 2021 | $31.19 | $38.84 |
| February 2021 | $24.66 | $30.71 |
| January 2021 | $21.24 | $26.45 |
| December 2020 | $23.36 | $29.08 |
| November 2020 | $22.26 | $27.71 |
| October 2020 | $16.08 | $20.02 |
| September 2020 | $15.12 | $18.83 |
| August 2020 | $14.36 | $17.88 |
| July 2020 | $11.57 | $14.41 |
| June 2020 | $12.18 | $15.17 |
| May 2020 | $12.76 | $15.89 |
| April 2020 | $10.92 | $13.59 |
| March 2020 | $8.75 | $11.90 |
| February 2020 | $13.02 | $17.70 |
| January 2020 | $15.39 | $20.93 |
| December 2019 | $16.18 | $22 |
| November 2019 | $15.85 | $21.56 |
| October 2019 | $14.70 | $19.99 |
| September 2019 | $14.11 | $19.19 |
| August 2019 | $12.99 | $17.66 |
| July 2019 | $15.54 | $21.13 |
| June 2019 | $16.49 | $22.43 |
| May 2019 | $17.69 | $24.06 |
| April 2019 | $17.28 | $24.65 |
| March 2019 | $19.08 | $27.22 |
| February 2019 | $20.23 | $28.85 |
| January 2019 | $21.33 | $30.42 |
| December 2018 | $19 | $27.10 |
| November 2018 | $20.35 | $29.02 |
| October 2018 | $22.32 | $31.84 |
| September 2018 | $21.24 | $30.29 |
| August 2018 | $19.77 | $28.20 |
| July 2018 | $25.42 | $36.25 |
| June 2018 | $24.41 | $34.82 |
| May 2018 | $25.04 | $35.72 |
| April 2018 | $27.07 | $39.67 |
| March 2018 | $22.17 | $32.49 |
| February 2018 | $23.60 | $34.58 |
| January 2018 | $23.28 | $34.11 |
| December 2017 | $21.56 | $31.59 |
| November 2017 | $19.49 | $28.56 |
| October 2017 | $21.16 | $31.01 |
| September 2017 | $21.11 | $30.93 |
| August 2017 | $20.77 | $30.43 |
| July 2017 | $20.88 | $30.60 |
| June 2017 | $19.17 | $28.09 |
| May 2017 | $17.76 | $26.02 |
| April 2017 | $16.56 | $25.32 |
| March 2017 | $17.08 | $26.12 |
| February 2017 | $17.35 | $26.52 |
| January 2017 | $14.95 | $22.86 |
| December 2016 | $15.80 | $24.15 |
| November 2016 | $16.02 | $24.49 |
| October 2016 | $15.64 | $23.91 |
| September 2016 | $12.84 | $19.63 |
| August 2016 | $13.08 | $20 |
| July 2016 | $14.20 | $21.71 |
| June 2016 | $12.47 | $19.06 |
| May 2016 | $11.93 | $18.24 |
| April 2016 | $12.71 | $20.41 |
| March 2016 | $11.20 | $17.98 |
| February 2016 | $9.32 | $14.96 |
| January 2016 | $7.40 | $11.88 |
| December 2015 | $7.74 | $12.43 |
| November 2015 | $8.86 | $14.23 |
| October 2015 | $8.95 | $14.37 |
| September 2015 | $7.65 | $12.29 |
| August 2015 | $8.86 | $14.22 |
| July 2015 | $9.68 | $15.55 |
| June 2015 | $10.78 | $17.31 |
| May 2015 | $12.16 | $19.52 |
| April 2015 | $12.63 | $21.20 |
| March 2015 | $10.76 | $18.07 |
| February 2015 | $10.54 | $17.70 |
| January 2015 | $10.21 | $17.14 |
| December 2014 | $10.51 | $17.64 |
| November 2014 | $11.96 | $20.08 |
| October 2014 | $13.11 | $22.01 |
| September 2014 | $14.32 | $24.05 |
| August 2014 | $15.56 | $26.13 |
| July 2014 | $15.84 | $26.60 |
| June 2014 | $16.63 | $27.93 |
| May 2014 | $16.93 | $28.43 |
| April 2014 | $16.63 | $28.66 |
| March 2014 | $17.17 | $29.58 |
| February 2014 | $17.19 | $29.62 |
| January 2014 | $17.28 | $29.78 |
| December 2013 | $18.17 | $31.30 |
| November 2013 | $15.50 | $26.71 |
| October 2013 | $15.14 | $26.08 |
| September 2013 | $13.94 | $24.02 |
| August 2013 | $14.37 | $24.76 |
| July 2013 | $12.98 | $22.37 |
| June 2013 | $13.13 | $22.63 |
| May 2013 | $13.52 | $23.30 |
| April 2013 | $13.21 | $23.41 |
| March 2013 | $11.48 | $20.35 |
| February 2013 | $11.37 | $20.14 |
| January 2013 | $13.34 | $23.63 |
| December 2012 | $13.29 | $23.55 |
| November 2012 | $12.88 | $22.83 |
| October 2012 | $11.59 | $20.53 |
| September 2012 | $11.07 | $19.62 |
| August 2012 | $10.70 | $18.96 |
| July 2012 | $11.03 | $19.55 |
| June 2012 | $11.04 | $19.57 |
| May 2012 | $10.69 | $18.94 |
| April 2012 | $12.97 | $23.72 |
| March 2012 | $12.95 | $23.68 |
| February 2012 | $12.93 | $23.64 |
| January 2012 | $12.40 | $22.67 |
| December 2011 | $10.06 | $18.39 |
| November 2011 | $9.12 | $16.68 |
| October 2011 | $13.42 | $24.54 |
| September 2011 | $11.39 | $20.83 |
| August 2011 | $13.88 | $25.38 |
| July 2011 | $15.85 | $28.99 |
| June 2011 | $16.15 | $29.53 |
| May 2011 | $16.59 | $31.10 |
| April 2011 | $17.94 | $33.62 |
| March 2011 | $19.17 | $35.94 |
| February 2011 | $19.23 | $36.04 |
| January 2011 | $20.77 | $38.94 |
| December 2010 | $22.62 | $42.41 |
| November 2010 | $18.23 | $34.18 |
| October 2010 | $18.29 | $34.28 |
| September 2010 | $17.42 | $32.65 |
| August 2010 | $17.48 | $32.77 |
| July 2010 | $19.07 | $35.75 |
| June 2010 | $17.56 | $32.92 |
| May 2010 | $17.91 | $34.05 |
| April 2010 | $19.43 | $36.94 |
| March 2010 | $21.58 | $41.03 |
| February 2010 | $18 | $34.23 |
| January 2010 | $15.65 | $29.76 |
| December 2009 | $18.63 | $35.42 |
| November 2009 | $16.55 | $31.47 |
| October 2009 | $13.22 | $25.13 |
| September 2009 | $13.99 | $26.60 |
| August 2009 | $13.22 | $25.14 |
| July 2009 | $10.73 | $20.40 |
| June 2009 | $9.08 | $17.26 |
| May 2009 | $9 | $17.11 |
| April 2009 | $4.42 | $8.41 |
| March 2009 | $3.60 | $6.85 |
| February 2009 | $3.46 | $6.57 |
| January 2009 | $4.91 | $9.33 |
| December 2008 | $4.51 | $8.57 |
| November 2008 | $3.78 | $7.18 |
| October 2008 | $4.63 | $8.81 |
| September 2008 | $9.28 | $17.64 |
| August 2008 | $17.52 | $33.32 |
| July 2008 | $18.35 | $34.89 |
| June 2008 | $22.09 | $42 |
| May 2008 | $23.08 | $44.39 |
| April 2008 | $18.14 | $34.88 |
| March 2008 | $18.66 | $35.88 |
| February 2008 | $19.37 | $37.26 |
| January 2008 | $18.18 | $34.96 |
| December 2007 | $20.85 | $40.11 |
| November 2007 | $19.56 | $37.63 |
| October 2007 | $19.20 | $36.93 |
| September 2007 | $16.33 | $31.40 |
| August 2007 | $15.86 | $30.50 |
| July 2007 | $16.05 | $30.87 |
| June 2007 | $15.75 | $30.29 |
| May 2007 | $13.68 | $26.82 |
| April 2007 | $13.73 | $26.90 |
| March 2007 | $14.26 | $27.94 |
| February 2007 | $13.73 | $26.90 |
| January 2007 | $13.11 | $25.69 |
| December 2006 | $15.07 | $29.54 |
| November 2006 | $12.15 | $23.81 |
| October 2006 | $12.45 | $24.40 |
| September 2006 | $11.82 | $23.16 |
| August 2006 | $12.86 | $25.21 |
| July 2006 | $12.55 | $24.60 |
| June 2006 | $12.33 | $24.17 |
| May 2006 | $11.94 | $23.40 |
| April 2006 | $13.63 | $26.72 |
| March 2006 | $14.47 | $28.35 |
| February 2006 | $12.02 | $23.55 |
TX
Price: $40.44
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 10.92%
Payout Ratio: 129.41%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 25.83
Exchange: NYQ
Sector: Basic Materials
Industry: Steel
Volume: 7566
Ebitda: 482.1 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 22.35%
DGR10: 16.82%