Urstadt Biddle Properties Inc. - Price History
Stock symbol UBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBA (Urstadt Biddle Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.14 | $21.14 |
| September 2023 | $21.14 | $21.14 |
| August 2023 | $21.14 | $21.14 |
| July 2023 | $22.68 | $22.68 |
| June 2023 | $21.26 | $21.26 |
| May 2023 | $19.16 | $19.35 |
| April 2023 | $17.05 | $17.22 |
| March 2023 | $17.40 | $17.57 |
| February 2023 | $16.88 | $17.30 |
| January 2023 | $18.33 | $18.78 |
| December 2022 | $18.25 | $18.95 |
| November 2022 | $18.42 | $19.13 |
| October 2022 | $18.05 | $18.74 |
| September 2022 | $14.94 | $15.51 |
| August 2022 | $15.86 | $16.72 |
| July 2022 | $17.46 | $18.40 |
| June 2022 | $15.37 | $16.20 |
| May 2022 | $16.46 | $17.60 |
| April 2022 | $16.23 | $17.35 |
| March 2022 | $17.59 | $18.81 |
| February 2022 | $17.39 | $18.83 |
| January 2022 | $18.19 | $19.69 |
| December 2021 | $19.46 | $21.30 |
| November 2021 | $17.24 | $18.88 |
| October 2021 | $17.94 | $19.64 |
| September 2021 | $17.29 | $18.93 |
| August 2021 | $17.22 | $19.08 |
| July 2021 | $17.21 | $19.07 |
| June 2021 | $17.28 | $19.38 |
| May 2021 | $16.30 | $18.28 |
| April 2021 | $16.21 | $18.17 |
| March 2021 | $14.85 | $16.65 |
| February 2021 | $14.26 | $16.12 |
| January 2021 | $12.24 | $13.83 |
| December 2020 | $12.38 | $14.13 |
| November 2020 | $12.30 | $14.04 |
| October 2020 | $8.33 | $9.51 |
| September 2020 | $7.94 | $9.20 |
| August 2020 | $8.02 | $9.30 |
| July 2020 | $8.46 | $9.81 |
| June 2020 | $10.19 | $11.88 |
| May 2020 | $10.94 | $12.76 |
| April 2020 | $12.53 | $14.61 |
| March 2020 | $11.83 | $14.10 |
| February 2020 | $17.29 | $20.61 |
| January 2020 | $19.01 | $22.67 |
| December 2019 | $20.60 | $24.84 |
| November 2019 | $20.21 | $24.37 |
| October 2019 | $20.18 | $24.33 |
| September 2019 | $19.42 | $23.70 |
| August 2019 | $17.20 | $20.99 |
| July 2019 | $17.70 | $21.59 |
| June 2019 | $16.99 | $21 |
| May 2019 | $17.70 | $21.88 |
| April 2019 | $17.74 | $21.93 |
| March 2019 | $16.48 | $20.64 |
| February 2019 | $16.70 | $20.92 |
| January 2019 | $17.10 | $21.42 |
| December 2018 | $15.12 | $19.22 |
| November 2018 | $16.19 | $20.58 |
| October 2018 | $15.66 | $19.91 |
| September 2018 | $16.53 | $21.29 |
| August 2018 | $17.67 | $22.75 |
| July 2018 | $17.29 | $22.26 |
| June 2018 | $17.36 | $22.63 |
| May 2018 | $16.76 | $21.85 |
| April 2018 | $15.24 | $19.87 |
| March 2018 | $14.81 | $19.30 |
| February 2018 | $13.26 | $17.52 |
| January 2018 | $14.70 | $19.42 |
| December 2017 | $16.25 | $21.74 |
| November 2017 | $17.73 | $23.72 |
| October 2017 | $16.24 | $21.73 |
| September 2017 | $16.02 | $21.70 |
| August 2017 | $15.27 | $20.68 |
| July 2017 | $15.46 | $20.94 |
| June 2017 | $14.62 | $19.80 |
| May 2017 | $13.64 | $18.72 |
| April 2017 | $14.32 | $19.66 |
| March 2017 | $14.98 | $20.56 |
| February 2017 | $16.02 | $22.28 |
| January 2017 | $16.14 | $22.45 |
| December 2016 | $17.14 | $24.11 |
| November 2016 | $16.10 | $22.65 |
| October 2016 | $15.29 | $21.50 |
| September 2016 | $15.61 | $22.22 |
| August 2016 | $15.96 | $22.71 |
| July 2016 | $17.36 | $24.70 |
| June 2016 | $17.41 | $24.78 |
| May 2016 | $14.71 | $21.16 |
| April 2016 | $14.29 | $20.56 |
| March 2016 | $14.56 | $20.95 |
| February 2016 | $13.58 | $19.77 |
| January 2016 | $13.94 | $20.30 |
| December 2015 | $13.21 | $19.24 |
| November 2015 | $13.57 | $20.02 |
| October 2015 | $13.62 | $20.10 |
| September 2015 | $12.70 | $18.74 |
| August 2015 | $11.99 | $17.93 |
| July 2015 | $12.77 | $19.10 |
| June 2015 | $12.49 | $18.68 |
| May 2015 | $13.27 | $20.12 |
| April 2015 | $13.68 | $20.75 |
| March 2015 | $15.04 | $23.06 |
| February 2015 | $14.82 | $22.72 |
| January 2015 | $15.33 | $23.50 |
| December 2014 | $14.27 | $21.88 |
| November 2014 | $14.30 | $22.18 |
| October 2014 | $13.95 | $21.63 |
| September 2014 | $12.93 | $20.30 |
| August 2014 | $13.58 | $21.32 |
| July 2014 | $13.05 | $20.49 |
| June 2014 | $13.14 | $20.88 |
| May 2014 | $13.04 | $20.72 |
| April 2014 | $12.84 | $20.41 |
| March 2014 | $12.84 | $20.66 |
| February 2014 | $12.19 | $19.61 |
| January 2014 | $11.66 | $18.76 |
| December 2013 | $11.47 | $18.45 |
| November 2013 | $11.69 | $19.06 |
| October 2013 | $12.10 | $19.74 |
| September 2013 | $12.04 | $19.88 |
| August 2013 | $11.83 | $19.53 |
| July 2013 | $12.79 | $21.12 |
| June 2013 | $12.06 | $20.17 |
| May 2013 | $12.60 | $21.06 |
| April 2013 | $13.32 | $22.27 |
| March 2013 | $12.86 | $21.76 |
| February 2013 | $12.49 | $21.13 |
| January 2013 | $11.97 | $20.24 |
| December 2012 | $11.49 | $19.68 |
| November 2012 | $10.97 | $18.79 |
| October 2012 | $11.06 | $18.94 |
| September 2012 | $11.66 | $20.23 |
| August 2012 | $11.24 | $19.50 |
| July 2012 | $10.94 | $18.99 |
| June 2012 | $11.25 | $19.77 |
| May 2012 | $10.13 | $17.80 |
| April 2012 | $10.95 | $19.24 |
| March 2012 | $11.10 | $19.74 |
| February 2012 | $10.69 | $19.02 |
| January 2012 | $11 | $19.56 |
| December 2011 | $10.03 | $18.08 |
| November 2011 | $9.36 | $16.87 |
| October 2011 | $9.89 | $17.84 |
| September 2011 | $8.72 | $15.97 |
| August 2011 | $9.18 | $16.81 |
| July 2011 | $9.69 | $17.74 |
| June 2011 | $9.90 | $18.11 |
| May 2011 | $10.33 | $19.16 |
| April 2011 | $10.61 | $19.68 |
| March 2011 | $10.25 | $19.02 |
| February 2011 | $10.31 | $19.39 |
| January 2011 | $10.32 | $19.41 |
| December 2010 | $10.22 | $19.45 |
| November 2010 | $9.66 | $18.40 |
| October 2010 | $10.09 | $19.21 |
| September 2010 | $9.50 | $18.08 |
| August 2010 | $9.52 | $18.36 |
| July 2010 | $9.24 | $17.83 |
| June 2010 | $8.36 | $16.13 |
| May 2010 | $8.55 | $16.74 |
| April 2010 | $8.61 | $16.86 |
| March 2010 | $8.07 | $15.81 |
| February 2010 | $7.94 | $15.77 |
| January 2010 | $7.54 | $14.99 |
| December 2009 | $7.56 | $15.27 |
| November 2009 | $6.79 | $13.72 |
| October 2009 | $7.31 | $14.77 |
| September 2009 | $7.22 | $14.59 |
| August 2009 | $7.54 | $15.47 |
| July 2009 | $7.50 | $15.39 |
| June 2009 | $6.86 | $14.08 |
| May 2009 | $6.34 | $13.23 |
| April 2009 | $7.36 | $15.36 |
| March 2009 | $6.32 | $13.42 |
| February 2009 | $5.70 | $12.11 |
| January 2009 | $6.96 | $14.79 |
| December 2008 | $7.39 | $15.93 |
| November 2008 | $7.30 | $15.74 |
| October 2008 | $7.60 | $16.38 |
| September 2008 | $8.58 | $18.75 |
| August 2008 | $7.80 | $17.03 |
| July 2008 | $7.58 | $16.55 |
| June 2008 | $6.60 | $14.66 |
| May 2008 | $7.79 | $17.30 |
| April 2008 | $7.60 | $16.87 |
| March 2008 | $6.99 | $15.73 |
| February 2008 | $6.52 | $14.69 |
| January 2008 | $6.86 | $15.44 |
| December 2007 | $6.78 | $15.50 |
| November 2007 | $7.38 | $16.88 |
| October 2007 | $7.27 | $16.62 |
| September 2007 | $6.67 | $15.47 |
| August 2007 | $7.30 | $16.94 |
| July 2007 | $6.51 | $15.10 |
| June 2007 | $7.23 | $17.01 |
| May 2007 | $7.29 | $17.15 |
| April 2007 | $7.71 | $18.14 |
| March 2007 | $8.22 | $19.56 |
| February 2007 | $7.57 | $18.02 |
| January 2007 | $8.16 | $19.43 |
| December 2006 | $7.93 | $19.09 |
| November 2006 | $7.90 | $19.03 |
| October 2006 | $7.94 | $19.13 |
| September 2006 | $7.45 | $18.17 |
| August 2006 | $7.06 | $17.22 |
| July 2006 | $6.92 | $16.87 |
| June 2006 | $6.68 | $16.29 |
| May 2006 | $6.57 | $16.26 |
| April 2006 | $6.76 | $16.72 |
| March 2006 | $7.28 | $18 |
| February 2006 | $6.79 | $17.02 |
| January 2006 | $6.97 | $17.46 |
| December 2005 | $6.38 | $16.21 |
| November 2005 | $6.43 | $16.33 |
| October 2005 | $6.53 | $16.58 |
| September 2005 | $5.97 | $15.16 |
| August 2005 | $6.71 | $17.28 |
| July 2005 | $7.26 | $18.70 |
| June 2005 | $6.72 | $17.32 |
| May 2005 | $6.31 | $16.46 |
| April 2005 | $5.70 | $14.88 |
| March 2005 | $5.84 | $15.25 |
| February 2005 | $6.13 | $16.24 |
| January 2005 | $6.06 | $16.04 |
| December 2004 | $6.36 | $17.05 |
| November 2004 | $6.28 | $16.85 |
| October 2004 | $6 | $16.10 |
| September 2004 | $5.68 | $15.24 |
| August 2004 | $5.56 | $15.12 |
| July 2004 | $4.99 | $13.56 |
| June 2004 | $5.44 | $14.81 |
| May 2004 | $5.04 | $13.91 |
| April 2004 | $5.03 | $13.88 |
| March 2004 | $5.98 | $16.50 |
| February 2004 | $5.27 | $14.74 |
| January 2004 | $5.30 | $14.80 |
| December 2003 | $5.06 | $14.15 |
| November 2003 | $4.88 | $13.85 |
| October 2003 | $4.78 | $13.55 |
| September 2003 | $4.76 | $13.50 |
| August 2003 | $4.63 | $13.35 |
| July 2003 | $4.70 | $13.55 |
| June 2003 | $4.46 | $12.86 |
| May 2003 | $4.36 | $12.75 |
| April 2003 | $4.17 | $12.20 |
| March 2003 | $4.09 | $11.98 |
| February 2003 | $3.69 | $11 |
| January 2003 | $3.74 | $11.15 |
| December 2002 | $3.72 | $11.08 |
| November 2002 | $3.78 | $11.48 |
| October 2002 | $3.60 | $10.94 |
| September 2002 | $3.90 | $11.85 |
| August 2002 | $3.70 | $11.42 |
| July 2002 | $3.88 | $12 |
| June 2002 | $3.69 | $11.40 |
| May 2002 | $3.52 | $11.09 |
| April 2002 | $3.49 | $10.97 |
| March 2002 | $3.47 | $10.93 |
| February 2002 | $3.20 | $10.25 |
| January 2002 | $3.11 | $9.98 |
| December 2001 | $3.14 | $10.28 |
| November 2001 | $3 | $9.80 |
| October 2001 | $2.86 | $9.35 |
| September 2001 | $2.87 | $9.40 |
| August 2001 | $2.85 | $9.52 |
| July 2001 | $2.62 | $8.77 |
| June 2001 | $2.72 | $9.08 |
| May 2001 | $2.59 | $8.85 |
| April 2001 | $2.58 | $8.80 |
| March 2001 | $2.54 | $8.67 |
| February 2001 | $2.50 | $8.53 |
| January 2001 | $2.34 | $8 |
| December 2000 | $2.01 | $7.06 |
| November 2000 | $1.96 | $6.88 |
| October 2000 | $2.03 | $7.12 |
| September 2000 | $2.05 | $7.19 |
| August 2000 | $2.01 | $7.25 |
| July 2000 | $2.10 | $7.56 |
| June 2000 | $1.98 | $7.12 |
| May 2000 | $1.92 | $7.12 |
| April 2000 | $1.96 | $7.25 |
| March 2000 | $1.96 | $7.25 |
| February 2000 | $1.91 | $7.25 |
| January 2000 | $1.91 | $7.25 |
| December 1999 | $1.97 | $7.69 |
| November 1999 | $1.95 | $7.62 |
| October 1999 | $1.92 | $7.50 |
| September 1999 | $1.94 | $7.56 |
| August 1999 | $1.97 | $7.88 |
| July 1999 | $1.96 | $7.81 |
| June 1999 | $1.97 | $7.88 |
| May 1999 | $2.06 | $8.44 |
| April 1999 | $2.05 | $8.38 |
| March 1999 | $1.97 | $8.06 |
| February 1999 | $1.98 | $8.31 |
| January 1999 | $2 | $8.38 |
| December 1998 | $1.92 | $8.25 |
| November 1998 | $1.87 | $8 |
| October 1998 | $1.87 | $8 |
| September 1998 | $1.90 | $8.12 |
| August 1998 | $1.90 | $8.31 |
UBA
Price: $21.14
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 69.42%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 34.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 3537
Ebitda: 74.5 millionMarket Capitalization: 649.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 28.79%
DGR5: 20.16%
DGR10: 14.52%
DGR20: 7.76%