UBS Group AG Registered - Price History
Monthly price history for UBS (UBS Group AG Registered)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.60 | $27.60 |
| April 2024 | $26.85 | $26.85 |
| March 2024 | $30.72 | $30.72 |
| February 2024 | $28.45 | $28.45 |
| January 2024 | $29.91 | $29.91 |
| December 2023 | $30.90 | $30.90 |
| November 2023 | $28.25 | $28.25 |
| October 2023 | $23.46 | $23.46 |
| September 2023 | $24.65 | $24.65 |
| August 2023 | $26.71 | $26.71 |
| July 2023 | $22.17 | $22.17 |
| June 2023 | $20.27 | $20.27 |
| May 2023 | $18.91 | $18.91 |
| April 2023 | $20.25 | $20.25 |
| March 2023 | $20.79 | $21.34 |
| February 2023 | $21.22 | $21.78 |
| January 2023 | $20.91 | $21.46 |
| December 2022 | $18.19 | $18.67 |
| November 2022 | $17.97 | $18.44 |
| October 2022 | $15.45 | $15.86 |
| September 2022 | $14.14 | $14.51 |
| August 2022 | $15.44 | $15.85 |
| July 2022 | $15.82 | $16.24 |
| June 2022 | $15.80 | $16.22 |
| May 2022 | $18.38 | $18.87 |
| April 2022 | $16.41 | $16.84 |
| March 2022 | $18.52 | $19.54 |
| February 2022 | $17.19 | $18.14 |
| January 2022 | $17.70 | $18.67 |
| December 2021 | $16.94 | $17.87 |
| November 2021 | $16.38 | $17.28 |
| October 2021 | $17.20 | $18.15 |
| September 2021 | $15.11 | $15.94 |
| August 2021 | $15.79 | $16.66 |
| July 2021 | $15.62 | $16.48 |
| June 2021 | $14.54 | $15.34 |
| May 2021 | $15.52 | $16.37 |
| April 2021 | $14.49 | $15.29 |
| March 2021 | $14.38 | $15.53 |
| February 2021 | $14.37 | $15.52 |
| January 2021 | $13.33 | $14.39 |
| December 2020 | $13.09 | $14.13 |
| November 2020 | $13.10 | $14.14 |
| October 2020 | $10.56 | $11.69 |
| September 2020 | $10.07 | $11.15 |
| August 2020 | $10.97 | $12.15 |
| July 2020 | $10.55 | $11.68 |
| June 2020 | $10.42 | $11.54 |
| May 2020 | $9.66 | $10.70 |
| April 2020 | $8.66 | $10.76 |
| March 2020 | $7.45 | $9.26 |
| February 2020 | $8.85 | $11 |
| January 2020 | $9.96 | $12.37 |
| December 2019 | $10.13 | $12.58 |
| November 2019 | $9.78 | $12.15 |
| October 2019 | $9.47 | $11.77 |
| September 2019 | $9.10 | $11.31 |
| August 2019 | $8.53 | $10.60 |
| July 2019 | $8.99 | $11.17 |
| June 2019 | $9.54 | $11.85 |
| May 2019 | $9.20 | $11.43 |
| April 2019 | $10.26 | $13.44 |
| March 2019 | $9.24 | $12.11 |
| February 2019 | $9.67 | $12.67 |
| January 2019 | $9.89 | $12.96 |
| December 2018 | $9.45 | $12.38 |
| November 2018 | $10.33 | $13.53 |
| October 2018 | $10.61 | $13.90 |
| September 2018 | $12.01 | $15.73 |
| August 2018 | $11.96 | $15.66 |
| July 2018 | $12.54 | $16.42 |
| June 2018 | $11.71 | $15.34 |
| May 2018 | $11.62 | $15.22 |
| April 2018 | $12.32 | $16.80 |
| March 2018 | $12.96 | $17.66 |
| February 2018 | $13.92 | $18.97 |
| January 2018 | $14.91 | $20.32 |
| December 2017 | $13.49 | $18.39 |
| November 2017 | $12.60 | $17.18 |
| October 2017 | $12.48 | $17.01 |
| September 2017 | $12.58 | $17.15 |
| August 2017 | $12.06 | $16.44 |
| July 2017 | $12.79 | $17.43 |
| June 2017 | $12.46 | $16.98 |
| May 2017 | $11.66 | $15.89 |
| April 2017 | $12.05 | $17.01 |
| March 2017 | $11.30 | $15.95 |
| February 2017 | $10.89 | $15.37 |
| January 2017 | $11.42 | $16.11 |
| December 2016 | $11.10 | $15.67 |
| November 2016 | $11.23 | $15.85 |
| October 2016 | $9.97 | $14.07 |
| September 2016 | $9.65 | $13.62 |
| August 2016 | $10.24 | $14.45 |
| July 2016 | $9.76 | $13.78 |
| June 2016 | $9.18 | $12.96 |
| May 2016 | $10.90 | $15.39 |
| April 2016 | $11.56 | $17.27 |
| March 2016 | $10.72 | $16.02 |
| February 2016 | $10.19 | $15.22 |
| January 2016 | $11.14 | $16.64 |
| December 2015 | $12.97 | $19.37 |
| November 2015 | $12.83 | $19.16 |
| October 2015 | $13.41 | $20.03 |
| September 2015 | $12.40 | $18.52 |
| August 2015 | $13.67 | $20.69 |
| July 2015 | $15.23 | $23.06 |
| June 2015 | $14 | $21.20 |
| May 2015 | $14.26 | $21.58 |
| April 2015 | $12.93 | $20.07 |
| March 2015 | $12.09 | $18.77 |
| February 2015 | $11.26 | $17.49 |
| January 2015 | $10.74 | $16.68 |
| December 2014 | $10.98 | $17.05 |
| November 2014 | $11.59 | $17.99 |
| October 2014 | $12.76 | $17.38 |
| September 2014 | $12.75 | $17.37 |
| August 2014 | $13.17 | $17.94 |
| July 2014 | $12.60 | $17.17 |
| June 2014 | $13.45 | $18.32 |
| May 2014 | $14.78 | $20.13 |
| April 2014 | $15.35 | $20.91 |
| March 2014 | $15.21 | $20.72 |
| February 2014 | $15.68 | $21.36 |
| January 2014 | $14.59 | $19.87 |
| December 2013 | $14.13 | $19.25 |
| November 2013 | $13.95 | $19 |
| October 2013 | $14.21 | $19.36 |
| September 2013 | $15.06 | $20.52 |
| August 2013 | $14.17 | $19.30 |
| July 2013 | $14.44 | $19.67 |
| June 2013 | $12.44 | $16.95 |
| May 2013 | $12.87 | $17.53 |
| April 2013 | $13.06 | $17.79 |
| March 2013 | $11.30 | $15.39 |
| February 2013 | $11.61 | $15.81 |
| January 2013 | $12.75 | $17.37 |
| December 2012 | $11.56 | $15.74 |
| November 2012 | $11.53 | $15.71 |
| October 2012 | $11.03 | $15.02 |
| September 2012 | $8.94 | $12.18 |
| August 2012 | $8.19 | $11.15 |
| July 2012 | $7.78 | $10.60 |
| June 2012 | $8.60 | $11.71 |
| May 2012 | $8.36 | $11.38 |
| April 2012 | $9.08 | $12.37 |
| March 2012 | $10.29 | $14.02 |
| February 2012 | $10.30 | $14.03 |
| January 2012 | $9.98 | $13.59 |
| December 2011 | $8.68 | $11.83 |
| November 2011 | $9.16 | $12.47 |
| October 2011 | $9.26 | $12.62 |
| September 2011 | $8.39 | $11.43 |
| August 2011 | $10.63 | $14.48 |
| July 2011 | $12.10 | $16.48 |
| June 2011 | $13.40 | $18.26 |
| May 2011 | $14.18 | $19.32 |
| April 2011 | $14.68 | $20 |
| March 2011 | $13.25 | $18.05 |
| February 2011 | $14.57 | $19.85 |
| January 2011 | $13.18 | $17.96 |
| December 2010 | $12.09 | $16.47 |
| November 2010 | $11.06 | $15.07 |
| October 2010 | $12.50 | $17.02 |
| September 2010 | $12.50 | $17.03 |
| August 2010 | $12.36 | $16.83 |
| July 2010 | $12.46 | $16.97 |
| June 2010 | $9.70 | $13.22 |
| May 2010 | $9.79 | $13.33 |
| April 2010 | $11.32 | $15.42 |
| March 2010 | $11.95 | $16.28 |
| February 2010 | $10.18 | $13.86 |
| January 2010 | $9.55 | $13.01 |
| December 2009 | $11.39 | $15.51 |
| November 2009 | $11.52 | $15.69 |
| October 2009 | $12.18 | $16.59 |
| September 2009 | $13.44 | $18.31 |
| August 2009 | $13.45 | $18.32 |
| July 2009 | $10.82 | $14.74 |
| June 2009 | $8.96 | $12.21 |
| May 2009 | $11.03 | $15.03 |
| April 2009 | $10.01 | $13.64 |
| March 2009 | $6.92 | $9.43 |
| February 2009 | $6.64 | $9.05 |
| January 2009 | $9.14 | $12.45 |
| December 2008 | $10.50 | $14.30 |
| November 2008 | $9.35 | $12.74 |
| October 2008 | $12.41 | $16.90 |
| September 2008 | $12.88 | $17.54 |
| August 2008 | $16.07 | $21.89 |
| July 2008 | $14.18 | $19.31 |
| June 2008 | $15.17 | $20.66 |
| May 2008 | $17.37 | $23.66 |
| April 2008 | $24.66 | $33.59 |
| March 2008 | $21.14 | $28.80 |
| February 2008 | $23.74 | $32.34 |
| January 2008 | $30.31 | $41.28 |
| December 2007 | $33.77 | $46 |
| November 2007 | $37.06 | $50.48 |
| October 2007 | $39.42 | $53.69 |
| September 2007 | $39.09 | $53.25 |
| August 2007 | $38.35 | $52.24 |
| July 2007 | $40.43 | $55.07 |
| June 2007 | $44.06 | $60.01 |
| May 2007 | $47.90 | $65.24 |
| April 2007 | $47.65 | $64.90 |
| March 2007 | $43.63 | $59.43 |
| February 2007 | $43.40 | $59.12 |
| January 2007 | $46.26 | $63.01 |
| December 2006 | $44.29 | $60.33 |
| November 2006 | $44.21 | $60.22 |
| October 2006 | $43.93 | $59.84 |
| September 2006 | $43.54 | $59.31 |
| August 2006 | $41.68 | $56.77 |
| July 2006 | $39.94 | $54.40 |
| June 2006 | $40.27 | $54.85 |
| May 2006 | $41.56 | $56.61 |
| April 2006 | $42.89 | $58.42 |
| March 2006 | $40.37 | $54.98 |
| February 2006 | $38.99 | $53.12 |
| January 2006 | $39.94 | $54.40 |
| December 2005 | $34.93 | $47.58 |
| November 2005 | $33.74 | $45.96 |
| October 2005 | $31.45 | $42.84 |
| September 2005 | $31.38 | $42.75 |
| August 2005 | $30.14 | $41.05 |
| July 2005 | $30.08 | $40.98 |
| June 2005 | $28.58 | $38.92 |
| May 2005 | $28.39 | $38.68 |
| April 2005 | $29.48 | $40.15 |
| March 2005 | $30.98 | $42.20 |
| February 2005 | $31.84 | $43.38 |
| January 2005 | $29.87 | $40.69 |
| December 2004 | $30.78 | $41.92 |
| November 2004 | $29.73 | $40.50 |
| October 2004 | $26.61 | $36.24 |
| September 2004 | $25.82 | $35.16 |
| August 2004 | $24.77 | $33.74 |
| July 2004 | $24.51 | $33.38 |
| June 2004 | $26.08 | $35.53 |
| May 2004 | $26.47 | $36.05 |
| April 2004 | $25.99 | $35.40 |
| March 2004 | $27.34 | $37.24 |
| February 2004 | $27.17 | $37 |
| January 2004 | $26.31 | $35.84 |
| December 2003 | $24.96 | $34 |
| November 2003 | $23.56 | $32.09 |
| October 2003 | $22.52 | $30.67 |
| September 2003 | $20.64 | $28.12 |
| August 2003 | $19.96 | $27.19 |
| July 2003 | $21.40 | $29.15 |
| June 2003 | $20.34 | $27.70 |
| May 2003 | $20.09 | $27.36 |
| April 2003 | $17.42 | $23.72 |
| March 2003 | $15.67 | $21.35 |
| February 2003 | $15.31 | $20.85 |
| January 2003 | $16.12 | $21.96 |
| December 2002 | $17.66 | $24.06 |
| November 2002 | $18.42 | $25.09 |
| October 2002 | $17.35 | $23.63 |
| September 2002 | $15.05 | $20.50 |
| August 2002 | $17.26 | $23.50 |
| July 2002 | $16.26 | $22.15 |
| June 2002 | $18.31 | $24.94 |
| May 2002 | $19.05 | $25.95 |
| April 2002 | $17.80 | $24.24 |
| March 2002 | $18.26 | $24.88 |
| February 2002 | $17.05 | $23.22 |
| January 2002 | $16.70 | $22.75 |
| December 2001 | $18.35 | $25 |
| November 2001 | $18.30 | $24.93 |
| October 2001 | $17.02 | $23.18 |
| September 2001 | $16.94 | $23.08 |
| August 2001 | $17.92 | $24.41 |
| July 2001 | $16.57 | $22.58 |
| June 2001 | $17.38 | $23.67 |
| May 2001 | $18.34 | $24.98 |
| April 2001 | $18.57 | $25.30 |
| March 2001 | $17.62 | $24 |
| February 2001 | $19.53 | $26.60 |
| January 2001 | $21.61 | $29.44 |
| December 2000 | $19.99 | $27.23 |
| November 2000 | $16.79 | $22.88 |
| October 2000 | $17.13 | $23.33 |
| September 2000 | $16.57 | $22.58 |
| August 2000 | $17.89 | $24.36 |
| July 2000 | $17.62 | $24 |
| June 2000 | $17.99 | $24.50 |
| May 2000 | $16.55 | $22.54 |
UBS
Price: $27.60
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.29%
Payout Ratio: 4.14%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 8.45 USD
P/E Ratio: 3.07
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 266459
Market Capitalization: 92.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -4.63%
DGR5: -5.63%
DGR10: 4.18%