UDR, Inc. - Price History
Monthly price history for UDR (UDR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.49 | $37.49 |
| April 2024 | $38.08 | $38.08 |
| March 2024 | $36.99 | $37.41 |
| February 2024 | $35.10 | $35.50 |
| January 2024 | $35.61 | $36.02 |
| December 2023 | $37.45 | $38.29 |
| November 2023 | $32.66 | $33.40 |
| October 2023 | $31.11 | $31.81 |
| September 2023 | $34.47 | $35.67 |
| August 2023 | $38.56 | $39.90 |
| July 2023 | $39.51 | $40.88 |
| June 2023 | $41.12 | $42.96 |
| May 2023 | $37.97 | $39.67 |
| April 2023 | $39.56 | $41.33 |
| March 2023 | $38.89 | $41.06 |
| February 2023 | $40.58 | $42.84 |
| January 2023 | $40.34 | $42.59 |
| December 2022 | $36.31 | $38.73 |
| November 2022 | $38.88 | $41.47 |
| October 2022 | $37.28 | $39.76 |
| September 2022 | $38.73 | $41.71 |
| August 2022 | $41.67 | $44.87 |
| July 2022 | $44.95 | $48.40 |
| June 2022 | $42.40 | $46.04 |
| May 2022 | $44.02 | $47.80 |
| April 2022 | $49 | $53.21 |
| March 2022 | $52.49 | $57.37 |
| February 2022 | $50.21 | $54.87 |
| January 2022 | $52.01 | $56.84 |
| December 2021 | $54.56 | $59.99 |
| November 2021 | $51.59 | $56.73 |
| October 2021 | $50.50 | $55.53 |
| September 2021 | $47.86 | $52.98 |
| August 2021 | $48.80 | $54.02 |
| July 2021 | $49.67 | $54.99 |
| June 2021 | $43.93 | $48.98 |
| May 2021 | $42.72 | $47.63 |
| April 2021 | $41.66 | $46.45 |
| March 2021 | $39.02 | $43.86 |
| February 2021 | $36.62 | $41.17 |
| January 2021 | $34.20 | $38.45 |
| December 2020 | $33.86 | $38.43 |
| November 2020 | $33.90 | $38.47 |
| October 2020 | $27.52 | $31.24 |
| September 2020 | $28.44 | $32.61 |
| August 2020 | $30.36 | $34.81 |
| July 2020 | $31.57 | $36.20 |
| June 2020 | $32.28 | $37.38 |
| May 2020 | $31.93 | $36.98 |
| April 2020 | $32.36 | $37.47 |
| March 2020 | $31.23 | $36.54 |
| February 2020 | $38.45 | $44.98 |
| January 2020 | $40.95 | $47.91 |
| December 2019 | $39.62 | $46.70 |
| November 2019 | $40.77 | $48.05 |
| October 2019 | $42.63 | $50.25 |
| September 2019 | $40.84 | $48.48 |
| August 2019 | $40.59 | $48.18 |
| July 2019 | $38.80 | $46.06 |
| June 2019 | $37.54 | $44.89 |
| May 2019 | $37.45 | $44.78 |
| April 2019 | $37.59 | $44.95 |
| March 2019 | $37.73 | $45.46 |
| February 2019 | $36.87 | $44.42 |
| January 2019 | $36.31 | $43.75 |
| December 2018 | $32.62 | $39.62 |
| November 2018 | $35.08 | $42.62 |
| October 2018 | $32.26 | $39.19 |
| September 2018 | $33.01 | $40.43 |
| August 2018 | $32.64 | $39.97 |
| July 2018 | $31.42 | $38.48 |
| June 2018 | $30.39 | $37.54 |
| May 2018 | $29.52 | $36.47 |
| April 2018 | $29.26 | $36.15 |
| March 2018 | $28.58 | $35.62 |
| February 2018 | $26.97 | $33.62 |
| January 2018 | $29.31 | $36.53 |
| December 2017 | $30.65 | $38.52 |
| November 2017 | $31.29 | $39.33 |
| October 2017 | $30.86 | $38.79 |
| September 2017 | $30.02 | $38.03 |
| August 2017 | $30.64 | $38.82 |
| July 2017 | $30.85 | $39.09 |
| June 2017 | $30.52 | $38.97 |
| May 2017 | $30.23 | $38.61 |
| April 2017 | $29.24 | $37.34 |
| March 2017 | $28.15 | $36.26 |
| February 2017 | $28.34 | $36.50 |
| January 2017 | $27.13 | $34.95 |
| December 2016 | $28.09 | $36.48 |
| November 2016 | $26.21 | $34.04 |
| October 2016 | $26.93 | $34.97 |
| September 2016 | $27.47 | $35.99 |
| August 2016 | $27.62 | $36.18 |
| July 2016 | $28.42 | $37.23 |
| June 2016 | $27.96 | $36.92 |
| May 2016 | $27.29 | $36.03 |
| April 2016 | $26.44 | $34.92 |
| March 2016 | $28.95 | $38.53 |
| February 2016 | $25.80 | $34.33 |
| January 2016 | $26.74 | $35.59 |
| December 2015 | $28.02 | $37.57 |
| November 2015 | $27.53 | $36.91 |
| October 2015 | $25.70 | $34.46 |
| September 2015 | $25.51 | $34.48 |
| August 2015 | $23.90 | $32.30 |
| July 2015 | $25.02 | $33.81 |
| June 2015 | $23.50 | $32.03 |
| May 2015 | $23.89 | $32.56 |
| April 2015 | $24.05 | $32.77 |
| March 2015 | $24.76 | $34.03 |
| February 2015 | $23.24 | $31.94 |
| January 2015 | $24.20 | $33.26 |
| December 2014 | $22.24 | $30.82 |
| November 2014 | $22.21 | $30.78 |
| October 2014 | $21.82 | $30.23 |
| September 2014 | $19.48 | $27.25 |
| August 2014 | $21.39 | $29.92 |
| July 2014 | $20.79 | $29.08 |
| June 2014 | $20.28 | $28.63 |
| May 2014 | $19.49 | $27.52 |
| April 2014 | $18.32 | $25.86 |
| March 2014 | $18.11 | $25.83 |
| February 2014 | $18.10 | $25.81 |
| January 2014 | $17.07 | $24.34 |
| December 2013 | $16.21 | $23.35 |
| November 2013 | $16.16 | $23.27 |
| October 2013 | $17.22 | $24.81 |
| September 2013 | $16.29 | $23.70 |
| August 2013 | $15.53 | $22.59 |
| July 2013 | $17.21 | $25.04 |
| June 2013 | $17.36 | $25.49 |
| May 2013 | $16.60 | $24.37 |
| April 2013 | $16.74 | $24.58 |
| March 2013 | $16.32 | $24.19 |
| February 2013 | $16.10 | $23.86 |
| January 2013 | $16.12 | $23.89 |
| December 2012 | $15.90 | $23.78 |
| November 2012 | $15.38 | $23.01 |
| October 2012 | $16.22 | $24.27 |
| September 2012 | $16.44 | $24.82 |
| August 2012 | $16.73 | $25.25 |
| July 2012 | $17.63 | $26.61 |
| June 2012 | $16.97 | $25.84 |
| May 2012 | $17.01 | $25.90 |
| April 2012 | $17.30 | $26.33 |
| March 2012 | $17.40 | $26.71 |
| February 2012 | $16.30 | $25.02 |
| January 2012 | $16.95 | $26.02 |
| December 2011 | $16.21 | $25.10 |
| November 2011 | $15.18 | $23.50 |
| October 2011 | $16.10 | $24.93 |
| September 2011 | $14.17 | $22.14 |
| August 2011 | $17.09 | $26.71 |
| July 2011 | $16.84 | $26.31 |
| June 2011 | $15.59 | $24.55 |
| May 2011 | $16.55 | $26.06 |
| April 2011 | $16.44 | $25.89 |
| March 2011 | $15.36 | $24.37 |
| February 2011 | $15.32 | $24.32 |
| January 2011 | $14.80 | $23.48 |
| December 2010 | $14.70 | $23.52 |
| November 2010 | $13.94 | $22.30 |
| October 2010 | $14.05 | $22.48 |
| September 2010 | $13.09 | $21.12 |
| August 2010 | $12.75 | $20.58 |
| July 2010 | $13.08 | $21.11 |
| June 2010 | $11.74 | $19.13 |
| May 2010 | $12.48 | $20.33 |
| April 2010 | $12.47 | $20.31 |
| March 2010 | $10.72 | $17.64 |
| February 2010 | $10.21 | $16.80 |
| January 2010 | $9.46 | $15.56 |
| December 2009 | $9.88 | $16.44 |
| November 2009 | $9 | $14.97 |
| October 2009 | $8.64 | $14.38 |
| September 2009 | $9.35 | $15.74 |
| August 2009 | $7.60 | $12.79 |
| July 2009 | $6.20 | $10.45 |
| June 2009 | $6.02 | $10.33 |
| May 2009 | $6.42 | $11 |
| April 2009 | $5.87 | $10.07 |
| March 2009 | $4.85 | $8.61 |
| February 2009 | $4.46 | $7.91 |
| January 2009 | $6.61 | $11.73 |
| December 2008 | $7.77 | $13.79 |
| November 2008 | $7.76 | $15.13 |
| October 2008 | $10.14 | $19.76 |
| September 2008 | $13.18 | $26.15 |
| August 2008 | $12.49 | $24.78 |
| July 2008 | $12.87 | $25.54 |
| June 2008 | $11.12 | $22.38 |
| May 2008 | $12.30 | $24.74 |
| April 2008 | $12.57 | $25.28 |
| March 2008 | $12.03 | $24.52 |
| February 2008 | $10.96 | $22.35 |
| January 2008 | $11.20 | $22.83 |
| December 2007 | $9.57 | $19.85 |
| November 2007 | $10.62 | $22.03 |
| October 2007 | $11.45 | $23.74 |
| September 2007 | $11.58 | $24.32 |
| August 2007 | $11.95 | $25.11 |
| July 2007 | $10.99 | $23.09 |
| June 2007 | $12.36 | $26.30 |
| May 2007 | $14.27 | $30.36 |
| April 2007 | $14.12 | $30.04 |
| March 2007 | $14.24 | $30.62 |
| February 2007 | $15.19 | $32.65 |
| January 2007 | $15.25 | $32.79 |
| December 2006 | $14.64 | $31.79 |
| November 2006 | $15.46 | $33.58 |
| October 2006 | $14.90 | $32.37 |
| September 2006 | $13.77 | $30.20 |
| August 2006 | $13.91 | $30.51 |
| July 2006 | $12.70 | $27.85 |
| June 2006 | $12.63 | $28.01 |
| May 2006 | $12.18 | $27.01 |
| April 2006 | $12.26 | $27.19 |
| March 2006 | $12.72 | $28.54 |
| February 2006 | $11.92 | $26.75 |
| January 2006 | $11.33 | $25.41 |
| December 2005 | $10.32 | $23.44 |
| November 2005 | $9.86 | $22.39 |
| October 2005 | $9.74 | $22.13 |
| September 2005 | $10.29 | $23.70 |
| August 2005 | $10.28 | $23.68 |
| July 2005 | $11.05 | $25.45 |
| June 2005 | $10.32 | $24.05 |
| May 2005 | $9.89 | $23.05 |
| April 2005 | $9.50 | $22.15 |
| March 2005 | $8.83 | $20.87 |
| February 2005 | $9.35 | $22.10 |
| January 2005 | $9.40 | $22.22 |
| December 2004 | $10.36 | $24.80 |
| November 2004 | $9.60 | $22.99 |
| October 2004 | $8.80 | $21.08 |
| September 2004 | $8.16 | $19.83 |
| August 2004 | $8.74 | $21.23 |
| July 2004 | $7.98 | $19.39 |
| June 2004 | $8.02 | $19.78 |
| May 2004 | $8.08 | $19.94 |
| April 2004 | $7.28 | $17.95 |
| March 2004 | $7.82 | $19.62 |
| February 2004 | $7.52 | $18.87 |
| January 2004 | $7.38 | $18.50 |
| December 2003 | $7.54 | $19.20 |
| November 2003 | $7.24 | $18.45 |
| October 2003 | $6.85 | $17.45 |
| September 2003 | $7.08 | $18.31 |
| August 2003 | $7.08 | $18.32 |
| July 2003 | $6.97 | $18.03 |
| June 2003 | $6.55 | $17.22 |
| May 2003 | $6.51 | $17.10 |
| April 2003 | $6.35 | $16.69 |
| March 2003 | $5.98 | $15.98 |
| February 2003 | $5.82 | $15.57 |
| January 2003 | $5.98 | $15.99 |
| December 2002 | $6.01 | $16.36 |
| November 2002 | $5.70 | $15.52 |
| October 2002 | $5.30 | $14.43 |
| September 2002 | $5.74 | $15.91 |
| August 2002 | $5.99 | $16.61 |
| July 2002 | $5.84 | $16.20 |
| June 2002 | $5.58 | $15.75 |
| May 2002 | $5.61 | $15.85 |
| April 2002 | $5.91 | $16.70 |
| March 2002 | $5.51 | $15.84 |
| February 2002 | $4.91 | $14.10 |
| January 2002 | $4.99 | $14.34 |
| December 2001 | $4.92 | $14.40 |
| November 2001 | $4.92 | $14.39 |
| October 2001 | $4.88 | $14.29 |
| September 2001 | $4.79 | $14.28 |
| August 2001 | $4.86 | $14.50 |
| July 2001 | $4.69 | $14 |
| June 2001 | $4.72 | $14.35 |
| May 2001 | $4.32 | $13.16 |
| April 2001 | $4.20 | $12.77 |
| March 2001 | $4.08 | $12.70 |
| February 2001 | $3.88 | $12.06 |
| January 2001 | $3.54 | $11.02 |
| December 2000 | $3.39 | $10.81 |
| November 2000 | $2.96 | $9.44 |
| October 2000 | $3.29 | $10.50 |
| September 2000 | $3.32 | $10.88 |
| August 2000 | $3.30 | $10.81 |
| July 2000 | $3.51 | $11.50 |
| June 2000 | $3.28 | $11 |
| May 2000 | $3.21 | $10.75 |
| April 2000 | $2.98 | $10 |
| March 2000 | $2.92 | $10.06 |
| February 2000 | $2.91 | $10 |
| January 2000 | $2.80 | $9.62 |
| December 1999 | $2.80 | $9.88 |
| November 1999 | $3.06 | $10.81 |
| October 1999 | $3.10 | $10.94 |
| September 1999 | $3.10 | $11.19 |
| August 1999 | $3.11 | $11.25 |
| July 1999 | $3.16 | $11.44 |
| June 1999 | $3.18 | $11.75 |
| May 1999 | $2.99 | $11.06 |
| April 1999 | $2.94 | $10.88 |
| March 1999 | $2.70 | $10.25 |
| February 1999 | $2.60 | $9.88 |
| January 1999 | $2.60 | $9.88 |
| December 1998 | $2.65 | $10.31 |
| November 1998 | $2.78 | $10.81 |
| October 1998 | $2.86 | $11.12 |
| September 1998 | $2.86 | $11.38 |
| August 1998 | $2.92 | $11.62 |
| July 1998 | $3.16 | $12.56 |
| June 1998 | $3.42 | $13.88 |
| May 1998 | $3.48 | $14.12 |
| April 1998 | $3.34 | $13.56 |
| March 1998 | $3.51 | $14.50 |
| February 1998 | $3.39 | $14 |
| January 1998 | $3.36 | $13.88 |
| December 1997 | $3.31 | $13.94 |
| November 1997 | $3.49 | $14.69 |
| October 1997 | $3.30 | $13.88 |
| September 1997 | $3.51 | $15 |
| August 1997 | $3.30 | $14.12 |
| July 1997 | $3.36 | $14.38 |
| June 1997 | $3.26 | $14.19 |
| May 1997 | $3.39 | $14.75 |
| April 1997 | $3.16 | $13.75 |
| March 1997 | $3.33 | $14.75 |
| February 1997 | $3.38 | $15 |
| January 1997 | $3.50 | $15.50 |
| December 1996 | $3.50 | $15.50 |
| November 1996 | $3.28 | $14.75 |
| October 1996 | $3.14 | $14.12 |
| September 1996 | $3.06 | $14 |
| August 1996 | $2.98 | $13.62 |
| July 1996 | $2.98 | $13.62 |
| June 1996 | $3.09 | $14.38 |
| May 1996 | $3.14 | $14.62 |
| April 1996 | $3.06 | $14.25 |
| March 1996 | $3.09 | $14.62 |
| February 1996 | $3.25 | $15.38 |
| January 1996 | $3.17 | $15 |
| December 1995 | $3.12 | $15 |
| November 1995 | $2.94 | $14.12 |
| October 1995 | $2.86 | $13.75 |
| September 1995 | $2.92 | $14.25 |
| August 1995 | $2.89 | $14.12 |
| July 1995 | $2.92 | $14.25 |
| June 1995 | $2.97 | $14.75 |
| May 1995 | $2.82 | $14 |
| April 1995 | $2.82 | $14 |
| March 1995 | $2.75 | $13.88 |
| February 1995 | $2.80 | $14.12 |
| January 1995 | $2.68 | $13.50 |
| December 1994 | $2.81 | $14.38 |
| November 1994 | $2.57 | $13.12 |
| October 1994 | $2.47 | $12.62 |
| September 1994 | $2.65 | $13.75 |
| August 1994 | $2.55 | $13.25 |
| July 1994 | $2.67 | $13.88 |
| June 1994 | $2.66 | $14 |
| May 1994 | $2.78 | $14.62 |
| April 1994 | $2.80 | $14.75 |
| March 1994 | $2.62 | $14 |
| February 1994 | $2.62 | $14 |
| January 1994 | $2.69 | $14.38 |
| December 1993 | $2.64 | $14.25 |
| November 1993 | $2.54 | $13.75 |
| October 1993 | $2.96 | $16 |
| September 1993 | $3 | $16.38 |
| August 1993 | $2.68 | $14.62 |
| July 1993 | $2.56 | $14 |
| June 1993 | $2.44 | $13.50 |
| May 1993 | $2.40 | $13.25 |
| April 1993 | $2.41 | $26.62 |
| March 1993 | $2.59 | $28.88 |
| February 1993 | $2.37 | $26.38 |
| January 1993 | $2.35 | $26.12 |
| December 1992 | $2.25 | $25.25 |
| November 1992 | $2.04 | $22.88 |
| October 1992 | $2.04 | $22.88 |
| September 1992 | $2.10 | $23.88 |
| August 1992 | $2.07 | $23.50 |
| July 1992 | $1.87 | $21.25 |
| June 1992 | $1.83 | $21.12 |
| May 1992 | $1.79 | $20.62 |
| April 1992 | $1.76 | $20.38 |
| March 1992 | $1.72 | $20.25 |
| February 1992 | $1.76 | $20.62 |
| January 1992 | $1.79 | $21 |
| December 1991 | $1.73 | $20.62 |
| November 1991 | $1.54 | $18.38 |
| October 1991 | $1.57 | $18.75 |
| September 1991 | $1.59 | $19.12 |
| August 1991 | $1.48 | $17.75 |
| July 1991 | $1.49 | $17.88 |
| June 1991 | $1.48 | $18 |
| May 1991 | $1.47 | $17.88 |
| April 1991 | $1.47 | $17.88 |
| March 1991 | $1.40 | $17.12 |
| February 1991 | $1.27 | $15.50 |
| January 1991 | $1.31 | $16 |
| December 1990 | $1.20 | $14.88 |
| November 1990 | $1.18 | $14.62 |
| October 1990 | $1.06 | $13.12 |
| September 1990 | $1.07 | $13.50 |
| August 1990 | $1.10 | $14 |
| July 1990 | $1.22 | $15.50 |
| June 1990 | $1.26 | $16.25 |
| May 1990 | $1.23 | $15.88 |
| April 1990 | $1.21 | $15.62 |
| March 1990 | $1.22 | $16 |
| February 1990 | $1.25 | $16.50 |
| January 1990 | $1.30 | $17.12 |
| December 1989 | $1.34 | $18 |
| November 1989 | $1.33 | $17.88 |
| October 1989 | $1.34 | $18 |
| September 1989 | $1.38 | $18.75 |
| August 1989 | $1.38 | $18.75 |
| July 1989 | $1.34 | $18.25 |
| June 1989 | $1.29 | $17.88 |
| May 1989 | $1.30 | $18 |
| April 1989 | $1.31 | $18.12 |
| March 1989 | $1.24 | $17.50 |
| February 1989 | $1.22 | $17.12 |
| January 1989 | $1.27 | $17.88 |
| December 1988 | $1.27 | $18.12 |
| November 1988 | $1.27 | $18.12 |
| October 1988 | $1.27 | $18.12 |
| September 1988 | $1.24 | $18 |
| August 1988 | $1.23 | $17.88 |
| July 1988 | $1.19 | $17.38 |
| June 1988 | $1.18 | $17.50 |
| May 1988 | $1.10 | $16.25 |
| April 1988 | $1.10 | $16.25 |
| March 1988 | $1.20 | $18 |
| February 1988 | $1.18 | $17.75 |
| January 1988 | $1.13 | $17 |
| December 1987 | $1.12 | $17.12 |
| November 1987 | $1.02 | $15.50 |
| October 1987 | $0.96 | $14.62 |
| September 1987 | $1.20 | $18.50 |
| August 1987 | $1.19 | $18.38 |
| July 1987 | $1.17 | $18.12 |
| June 1987 | $1.13 | $17.75 |
| May 1987 | $1.13 | $17.75 |
| April 1987 | $1.16 | $18.12 |
| March 1987 | $1.13 | $18 |
| February 1987 | $1.12 | $17.88 |
| January 1987 | $1.12 | $17.75 |
| December 1986 | $1.05 | $16.88 |
| November 1986 | $0.94 | $15.12 |
| October 1986 | $0.99 | $16 |
| September 1986 | $0.93 | $15.25 |
| August 1986 | $1.06 | $17.38 |
| July 1986 | $0.89 | $14.62 |
| June 1986 | $0.84 | $14 |
| May 1986 | $0.80 | $13.38 |
| April 1986 | $0.84 | $14 |
| March 1986 | $0.77 | $13.12 |
| February 1986 | $0.82 | $13.88 |
| January 1986 | $0.82 | $13.88 |
| December 1985 | $0.77 | $13.38 |
| November 1985 | $0.79 | $13.62 |
| October 1985 | $0.76 | $13.12 |
| September 1985 | $0.75 | $13.12 |
| August 1985 | $0.80 | $14.12 |
| July 1985 | $0.80 | $14 |
| June 1985 | $0.74 | $13.25 |
| May 1985 | $0.74 | $13.25 |
| April 1985 | $0.78 | $13.88 |
| March 1985 | $0.73 | $13.25 |
| February 1985 | $0.71 | $13 |
| January 1985 | $0.66 | $12 |
| December 1984 | $0.57 | $10.44 |
| November 1984 | $0.59 | $10.75 |
| October 1984 | $0.69 | $5.12 |
| September 1984 | $0.67 | $5 |
| August 1984 | $0.69 | $5.12 |
| July 1984 | $0.67 | $5 |
| June 1984 | $0.74 | $5.50 |
| May 1984 | $0.72 | $5.38 |
| April 1984 | $0.65 | $4.88 |
| March 1984 | $0.65 | $4.88 |
| February 1984 | $0.70 | $5.25 |
| January 1984 | $0.70 | $5.25 |
| December 1983 | $0.67 | $5 |
| November 1983 | $0.69 | $5.12 |
| October 1983 | $0.59 | $4.38 |
| September 1983 | $0.59 | $4.38 |
| August 1983 | $0.59 | $4.38 |
| July 1983 | $0.57 | $4.25 |
| June 1983 | $0.59 | $4.42 |
| May 1983 | $0.52 | $3.92 |
| April 1983 | $0.52 | $3.92 |
| March 1983 | $0.49 | $3.67 |
| February 1983 | $0.49 | $3.67 |
| January 1983 | $0.50 | $3.71 |
| December 1982 | $0.50 | $3.71 |
| November 1982 | $0.47 | $3.54 |
| October 1982 | $0.48 | $3.58 |
| September 1982 | $0.47 | $3.50 |
| August 1982 | $0.45 | $3.38 |
| July 1982 | $0.45 | $3.38 |
| June 1982 | $0.45 | $3.33 |
| May 1982 | $0.45 | $3.33 |
| April 1982 | $0.45 | $3.33 |
| March 1982 | $0.45 | $3.33 |
| February 1982 | $0.45 | $3.33 |
| January 1982 | $0.44 | $3.29 |
| December 1981 | $0.43 | $3.21 |
| November 1981 | $0.41 | $3.08 |
| October 1981 | $0.40 | $3 |
| September 1981 | $0.38 | $2.83 |
| August 1981 | $0.37 | $2.79 |
| July 1981 | $0.36 | $2.71 |
| June 1981 | $0.36 | $2.71 |
| May 1981 | $0.35 | $2.62 |
| April 1981 | $0.35 | $2.58 |
| March 1981 | $0.34 | $2.54 |
| February 1981 | $0.35 | $2.62 |
| January 1981 | $0.36 | $2.67 |
| December 1980 | $0.35 | $2.62 |
| November 1980 | $0.36 | $2.67 |
| October 1980 | $0.35 | $2.58 |
| September 1980 | $0.34 | $2.54 |
| August 1980 | $0.33 | $2.46 |
| July 1980 | $0.33 | $2.46 |
| June 1980 | $0.32 | $2.38 |
| May 1980 | $0.31 | $2.29 |
| April 1980 | $0.29 | $2.17 |
| March 1980 | $0.30 | $2.21 |
UDR
List: Contenders
Price: $37.49
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: 126.87%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 26.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 438540
Ebitda: 178.6 millionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 12.63%
DGR5: 9.68%
DGR10: 6.73%
DGR20: 6.80%