U.S. Bancorp Depositary Shares, - Price History
Monthly price history for USB-PQ (U.S. Bancorp Depositary Shares,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.62 | $16.62 |
| April 2024 | $16.22 | $16.22 |
| March 2024 | $17.64 | $17.64 |
| February 2024 | $17.61 | $17.85 |
| January 2024 | $17.03 | $17.26 |
| December 2023 | $16.36 | $16.58 |
| November 2023 | $15.73 | $16.16 |
| October 2023 | $13.81 | $14.19 |
| September 2023 | $14.81 | $15.21 |
| August 2023 | $15.34 | $16 |
| July 2023 | $15.38 | $16.04 |
| June 2023 | $15.47 | $16.14 |
| May 2023 | $15.59 | $16.50 |
| April 2023 | $16.13 | $17.07 |
| March 2023 | $16.82 | $17.80 |
| February 2023 | $15.98 | $17.13 |
| January 2023 | $17.14 | $18.38 |
| December 2022 | $14.46 | $15.50 |
| November 2022 | $15.53 | $16.90 |
| October 2022 | $13.90 | $15.13 |
| September 2022 | $14.76 | $16.07 |
| August 2022 | $15.55 | $17.17 |
| July 2022 | $17.04 | $18.82 |
| June 2022 | $15.65 | $17.28 |
| May 2022 | $16.27 | $18.21 |
| April 2022 | $15.24 | $17.06 |
| March 2022 | $17.61 | $19.71 |
| February 2022 | $17.72 | $20.08 |
| January 2022 | $19.54 | $22.14 |
| December 2021 | $21.15 | $23.96 |
| November 2021 | $20.21 | $23.12 |
| October 2021 | $21.18 | $24.23 |
| September 2021 | $21.51 | $24.61 |
| August 2021 | $21.60 | $24.95 |
| July 2021 | $21.62 | $24.98 |
| June 2021 | $21.62 | $24.97 |
| May 2021 | $20.94 | $24.42 |
| April 2021 | $20.74 | $24.18 |
| March 2021 | $20.41 | $23.80 |
| February 2021 | $19.97 | $23.52 |
| January 2021 | $20.80 | $24.50 |
| December 2020 | $21.42 | $25.23 |
| November 2020 | $20.92 | $24.84 |
| October 2020 | $19.50 | $23.15 |
USB-PQ
Price: $16.62
Dividend Yield: 0.12%
Forward Dividend Yield: 5.64%
Payout Ratio: 20.21%
Dividend Per Share: 0.94 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 3.69
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 26.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5