Universal Corporation - Price History
Monthly price history for UVV (Universal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.84 | $52.84 |
| April 2024 | $51.43 | $51.43 |
| March 2024 | $50.90 | $51.72 |
| February 2024 | $47.24 | $48.01 |
| January 2024 | $57.03 | $57.95 |
| December 2023 | $65.43 | $67.32 |
| November 2023 | $54.68 | $56.26 |
| October 2023 | $43.74 | $45 |
| September 2023 | $45.11 | $47.21 |
| August 2023 | $45.50 | $47.62 |
| July 2023 | $48.32 | $50.57 |
| June 2023 | $46.96 | $49.94 |
| May 2023 | $48.47 | $51.55 |
| April 2023 | $51.61 | $54.89 |
| March 2023 | $48.99 | $52.89 |
| February 2023 | $46.86 | $50.59 |
| January 2023 | $50.36 | $54.37 |
| December 2022 | $48.19 | $52.81 |
| November 2022 | $51.93 | $56.91 |
| October 2022 | $46.18 | $50.61 |
| September 2022 | $41.30 | $46.04 |
| August 2022 | $45.79 | $51.04 |
| July 2022 | $50.16 | $55.91 |
| June 2022 | $53.55 | $60.50 |
| May 2022 | $56.37 | $63.68 |
| April 2022 | $51.21 | $57.85 |
| March 2022 | $50.74 | $58.07 |
| February 2022 | $47.28 | $54.11 |
| January 2022 | $47.56 | $54.43 |
| December 2021 | $47.33 | $54.92 |
| November 2021 | $40.13 | $46.57 |
| October 2021 | $40.50 | $47 |
| September 2021 | $41.01 | $48.33 |
| August 2021 | $42.93 | $50.60 |
| July 2021 | $44.26 | $52.16 |
| June 2021 | $47.66 | $56.97 |
| May 2021 | $46.88 | $56.04 |
| April 2021 | $47.04 | $56.23 |
| March 2021 | $48.71 | $58.99 |
| February 2021 | $41.97 | $50.82 |
| January 2021 | $37.88 | $45.87 |
| December 2020 | $39.58 | $48.61 |
| November 2020 | $37.05 | $45.51 |
| October 2020 | $32.44 | $39.85 |
| September 2020 | $33.50 | $41.88 |
| August 2020 | $34.73 | $43.41 |
| July 2020 | $33.73 | $42.16 |
| June 2020 | $33.37 | $42.51 |
| May 2020 | $34.59 | $44.06 |
| April 2020 | $37.97 | $48.37 |
| March 2020 | $34.13 | $44.21 |
| February 2020 | $38.10 | $49.35 |
| January 2020 | $41.03 | $53.15 |
| December 2019 | $43.47 | $57.06 |
| November 2019 | $39.78 | $52.22 |
| October 2019 | $41.75 | $54.80 |
| September 2019 | $41.18 | $54.81 |
| August 2019 | $37.61 | $50.06 |
| July 2019 | $44.70 | $59.50 |
| June 2019 | $45.10 | $60.77 |
| May 2019 | $41.95 | $56.52 |
| April 2019 | $39.98 | $53.86 |
| March 2019 | $42.23 | $57.63 |
| February 2019 | $43.49 | $59.34 |
| January 2019 | $42.28 | $57.70 |
| December 2018 | $39.14 | $54.15 |
| November 2018 | $45.82 | $63.40 |
| October 2018 | $49.04 | $67.86 |
| September 2018 | $46.44 | $65 |
| August 2018 | $42.72 | $59.80 |
| July 2018 | $49.36 | $69.10 |
| June 2018 | $46.68 | $66.05 |
| May 2018 | $46.75 | $66.15 |
| April 2018 | $33.25 | $47.05 |
| March 2018 | $33.90 | $48.50 |
| February 2018 | $34.35 | $49.15 |
| January 2018 | $33.55 | $48 |
| December 2017 | $36.31 | $52.50 |
| November 2017 | $36.89 | $53.35 |
| October 2017 | $39.66 | $57.35 |
| September 2017 | $39.25 | $57.30 |
| August 2017 | $39.18 | $57.20 |
| July 2017 | $43.81 | $63.95 |
| June 2017 | $43.95 | $64.70 |
| May 2017 | $45.10 | $66.40 |
| April 2017 | $49.89 | $73.45 |
| March 2017 | $47.69 | $70.75 |
| February 2017 | $45.63 | $67.70 |
| January 2017 | $45.83 | $68 |
| December 2016 | $42.61 | $63.75 |
| November 2016 | $36.79 | $55.05 |
| October 2016 | $36.22 | $54.20 |
| September 2016 | $38.55 | $58.22 |
| August 2016 | $39.84 | $60.17 |
| July 2016 | $39.27 | $59.31 |
| June 2016 | $37.88 | $57.74 |
| May 2016 | $35.89 | $54.70 |
| April 2016 | $35.79 | $54.55 |
| March 2016 | $36.92 | $56.81 |
| February 2016 | $35.41 | $54.48 |
| January 2016 | $35.57 | $54.73 |
| December 2015 | $36.10 | $56.08 |
| November 2015 | $36.39 | $56.54 |
| October 2015 | $34.76 | $54.01 |
| September 2015 | $31.59 | $49.57 |
| August 2015 | $31.36 | $49.21 |
| July 2015 | $36.35 | $57.05 |
| June 2015 | $36.19 | $57.32 |
| May 2015 | $32.51 | $51.49 |
| April 2015 | $29.70 | $47.03 |
| March 2015 | $29.45 | $47.16 |
| February 2015 | $29.92 | $47.91 |
| January 2015 | $25.08 | $40.16 |
| December 2014 | $27.11 | $43.98 |
| November 2014 | $24.65 | $39.99 |
| October 2014 | $27.43 | $44.50 |
| September 2014 | $27.05 | $44.39 |
| August 2014 | $32.15 | $52.76 |
| July 2014 | $31.65 | $51.93 |
| June 2014 | $33.42 | $55.35 |
| May 2014 | $32.33 | $53.55 |
| April 2014 | $32.95 | $54.57 |
| March 2014 | $33.43 | $55.89 |
| February 2014 | $34.48 | $57.65 |
| January 2014 | $30.70 | $51.32 |
| December 2013 | $32.35 | $54.60 |
| November 2013 | $30.90 | $52.16 |
| October 2013 | $31.42 | $53.03 |
| September 2013 | $29.87 | $50.93 |
| August 2013 | $28.75 | $49.02 |
| July 2013 | $35.96 | $61.30 |
| June 2013 | $33.64 | $57.85 |
| May 2013 | $34.09 | $58.63 |
| April 2013 | $33.46 | $57.55 |
| March 2013 | $32.29 | $56.04 |
| February 2013 | $32.15 | $55.79 |
| January 2013 | $31.34 | $54.38 |
| December 2012 | $28.48 | $49.91 |
| November 2012 | $28.48 | $49.90 |
| October 2012 | $28.28 | $49.56 |
| September 2012 | $28.79 | $50.92 |
| August 2012 | $26.82 | $47.43 |
| July 2012 | $25.75 | $45.54 |
| June 2012 | $25.92 | $46.33 |
| May 2012 | $25.27 | $45.17 |
| April 2012 | $25.64 | $45.83 |
| March 2012 | $25.80 | $46.60 |
| February 2012 | $25.43 | $45.94 |
| January 2012 | $24.85 | $44.88 |
| December 2011 | $25.18 | $45.96 |
| November 2011 | $25.96 | $47.38 |
| October 2011 | $23.46 | $42.82 |
| September 2011 | $19.40 | $35.86 |
| August 2011 | $22.01 | $40.70 |
| July 2011 | $19.86 | $36.72 |
| June 2011 | $20.12 | $37.67 |
| May 2011 | $22.52 | $42.17 |
| April 2011 | $23.17 | $43.38 |
| March 2011 | $23.01 | $43.54 |
| February 2011 | $22.10 | $41.82 |
| January 2011 | $20.02 | $37.89 |
| December 2010 | $21.25 | $40.70 |
| November 2010 | $21.36 | $40.91 |
| October 2010 | $21.64 | $41.44 |
| September 2010 | $20.69 | $40.09 |
| August 2010 | $18.40 | $35.66 |
| July 2010 | $22.89 | $44.35 |
| June 2010 | $20.24 | $39.68 |
| May 2010 | $20.85 | $40.87 |
| April 2010 | $26.41 | $51.78 |
| March 2010 | $26.65 | $52.69 |
| February 2010 | $26.83 | $53.05 |
| January 2010 | $22.96 | $45.39 |
| December 2009 | $22.85 | $45.61 |
| November 2009 | $21.50 | $42.91 |
| October 2009 | $20.84 | $41.59 |
| September 2009 | $20.73 | $41.82 |
| August 2009 | $18.28 | $36.88 |
| July 2009 | $18.87 | $38.07 |
| June 2009 | $16.20 | $33.11 |
| May 2009 | $18.11 | $37.03 |
| April 2009 | $14.75 | $30.16 |
| March 2009 | $14.42 | $29.92 |
| February 2009 | $13.86 | $28.74 |
| January 2009 | $14.74 | $30.58 |
| December 2008 | $14.20 | $29.87 |
| November 2008 | $15.19 | $31.97 |
| October 2008 | $18.81 | $39.59 |
| September 2008 | $23.08 | $49.09 |
| August 2008 | $24.41 | $51.92 |
| July 2008 | $24.27 | $51.62 |
| June 2008 | $21.06 | $45.22 |
| May 2008 | $23.11 | $49.61 |
| April 2008 | $29.90 | $64.19 |
| March 2008 | $30.30 | $65.53 |
| February 2008 | $26.32 | $56.91 |
| January 2008 | $23.03 | $49.81 |
| December 2007 | $23.48 | $51.22 |
| November 2007 | $24.60 | $53.68 |
| October 2007 | $22.34 | $48.74 |
| September 2007 | $22.25 | $48.95 |
| August 2007 | $22.33 | $49.13 |
| July 2007 | $25.10 | $55.21 |
| June 2007 | $27.50 | $60.92 |
| May 2007 | $28.70 | $63.57 |
| April 2007 | $28.29 | $62.68 |
| March 2007 | $27.50 | $61.35 |
| February 2007 | $23.61 | $52.67 |
| January 2007 | $21.66 | $48.33 |
| December 2006 | $21.77 | $49.01 |
| November 2006 | $20.69 | $46.57 |
| October 2006 | $16.36 | $36.82 |
| September 2006 | $16.04 | $36.53 |
| August 2006 | $16.96 | $38.63 |
| July 2006 | $15.51 | $35.32 |
| June 2006 | $16.15 | $37.22 |
| May 2006 | $15.99 | $36.86 |
| April 2006 | $16.52 | $38.07 |
| March 2006 | $15.77 | $36.77 |
| February 2006 | $17.44 | $40.67 |
| January 2006 | $20.27 | $47.25 |
| December 2005 | $18.42 | $43.36 |
| November 2005 | $17.15 | $40.38 |
| October 2005 | $15.90 | $37.44 |
| September 2005 | $16.32 | $38.83 |
| August 2005 | $17.49 | $41.62 |
| July 2005 | $20.04 | $47.70 |
| June 2005 | $18.22 | $43.78 |
| May 2005 | $18.48 | $44.40 |
| April 2005 | $19 | $45.65 |
| March 2005 | $18.88 | $45.77 |
| February 2005 | $20.70 | $50.20 |
| January 2005 | $19.49 | $47.26 |
| December 2004 | $19.56 | $47.84 |
| November 2004 | $19.90 | $48.68 |
| October 2004 | $18.72 | $45.78 |
| September 2004 | $18.09 | $44.64 |
| August 2004 | $18.29 | $45.13 |
| July 2004 | $19.55 | $48.23 |
| June 2004 | $20.48 | $50.94 |
| May 2004 | $18.92 | $47.06 |
| April 2004 | $20.20 | $50.24 |
| March 2004 | $20.28 | $50.82 |
| February 2004 | $20.12 | $50.42 |
| January 2004 | $19.50 | $48.87 |
| December 2003 | $17.48 | $44.17 |
| November 2003 | $16.90 | $42.72 |
| October 2003 | $17.24 | $43.58 |
| September 2003 | $16.53 | $42.13 |
| August 2003 | $16.44 | $41.90 |
| July 2003 | $16.72 | $42.61 |
| June 2003 | $16.46 | $42.30 |
| May 2003 | $16.30 | $41.88 |
| April 2003 | $15.20 | $39.05 |
| March 2003 | $14.56 | $37.76 |
| February 2003 | $14.69 | $38.11 |
| January 2003 | $14.24 | $36.93 |
| December 2002 | $14.11 | $36.96 |
| November 2002 | $13.52 | $35.40 |
| October 2002 | $13.45 | $35.22 |
| September 2002 | $13.26 | $35.07 |
| August 2002 | $14.49 | $38.35 |
| July 2002 | $13.22 | $34.98 |
| June 2002 | $13.74 | $36.70 |
| May 2002 | $15.20 | $40.60 |
| April 2002 | $15.92 | $42.51 |
| March 2002 | $14.61 | $39.36 |
| February 2002 | $13.63 | $36.72 |
| January 2002 | $13.58 | $36.58 |
| December 2001 | $13.39 | $36.41 |
| November 2001 | $13.48 | $36.64 |
| October 2001 | $11.90 | $32.34 |
| September 2001 | $12.16 | $33.37 |
| August 2001 | $15.46 | $42.43 |
| July 2001 | $14.35 | $39.39 |
| June 2001 | $14.33 | $39.66 |
| May 2001 | $14.39 | $39.82 |
| April 2001 | $13.98 | $38.70 |
| March 2001 | $14.13 | $39.43 |
| February 2001 | $13.53 | $37.76 |
| January 2001 | $11.29 | $31.50 |
| December 2000 | $12.42 | $35 |
| November 2000 | $11.22 | $31.62 |
| October 2000 | $9.94 | $28 |
| September 2000 | $10.31 | $29.38 |
| August 2000 | $9.08 | $25.88 |
| July 2000 | $7.79 | $22.19 |
| June 2000 | $7.31 | $21.11 |
| May 2000 | $8.03 | $23.19 |
| April 2000 | $6.53 | $18.88 |
| March 2000 | $5.12 | $15.06 |
| February 2000 | $5.56 | $16.38 |
| January 2000 | $6.94 | $20.44 |
| December 1999 | $7.64 | $22.81 |
| November 1999 | $8.61 | $25.69 |
| October 1999 | $7.88 | $23.50 |
| September 1999 | $8.65 | $26.12 |
| August 1999 | $9.40 | $28.38 |
| July 1999 | $9.96 | $30.06 |
| June 1999 | $9.32 | $28.44 |
| May 1999 | $8.57 | $26.12 |
| April 1999 | $8.34 | $25.44 |
| March 1999 | $8.28 | $25.56 |
| February 1999 | $8.81 | $27.19 |
| January 1999 | $9.82 | $30.31 |
| December 1998 | $11.28 | $35.12 |
| November 1998 | $11.30 | $35.19 |
| October 1998 | $11.98 | $37.31 |
| September 1998 | $11.39 | $35.75 |
| August 1998 | $10.04 | $31.50 |
| July 1998 | $11.09 | $34.81 |
| June 1998 | $11.82 | $37.38 |
| May 1998 | $11.88 | $37.56 |
| April 1998 | $11.84 | $37.44 |
| March 1998 | $13.84 | $44.06 |
| February 1998 | $14.92 | $47.50 |
| January 1998 | $12.15 | $38.69 |
| December 1997 | $12.83 | $41.12 |
| November 1997 | $12.34 | $39.56 |
| October 1997 | $11.99 | $38.44 |
| September 1997 | $11.23 | $36.25 |
| August 1997 | $11.27 | $36.38 |
| July 1997 | $10.67 | $34.44 |
| June 1997 | $9.76 | $31.75 |
| May 1997 | $11.18 | $36.38 |
| April 1997 | $8.60 | $28 |
| March 1997 | $8.79 | $28.88 |
| February 1997 | $9.59 | $31.50 |
| January 1997 | $9.44 | $31 |
| December 1996 | $9.70 | $32.12 |
| November 1996 | $8.68 | $28.75 |
| October 1996 | $8.23 | $27.25 |
| September 1996 | $7.63 | $25.50 |
| August 1996 | $7.55 | $25.25 |
| July 1996 | $8.30 | $27.75 |
| June 1996 | $7.85 | $26.50 |
| May 1996 | $7.52 | $25.38 |
| April 1996 | $7.11 | $24 |
| March 1996 | $7.37 | $25.12 |
| February 1996 | $7.88 | $26.88 |
| January 1996 | $6.85 | $23.38 |
| December 1995 | $7.07 | $24.38 |
| November 1995 | $6.89 | $23.75 |
| October 1995 | $6.09 | $21 |
| September 1995 | $6.45 | $22.50 |
| August 1995 | $6.45 | $22.50 |
| July 1995 | $6.17 | $21.50 |
| June 1995 | $5.96 | $21 |
| May 1995 | $6.59 | $23.25 |
| April 1995 | $6.49 | $22.88 |
| March 1995 | $5.85 | $20.88 |
| February 1995 | $5.57 | $19.88 |
| January 1995 | $5.53 | $19.75 |
| December 1994 | $5.50 | $19.88 |
| November 1994 | $5.95 | $21.50 |
| October 1994 | $6.22 | $22.50 |
| September 1994 | $6.71 | $24.50 |
| August 1994 | $5.89 | $21.50 |
| July 1994 | $5.58 | $20.38 |
| June 1994 | $5.27 | $19.50 |
| May 1994 | $4.80 | $17.75 |
| April 1994 | $4.97 | $18.38 |
| March 1994 | $5 | $18.75 |
| February 1994 | $5.20 | $19.50 |
| January 1994 | $6.77 | $25.38 |
| December 1993 | $6.78 | $25.62 |
| November 1993 | $6.78 | $25.62 |
| October 1993 | $6.68 | $25.25 |
| September 1993 | $5.86 | $22.38 |
| August 1993 | $6.02 | $23 |
| July 1993 | $6.02 | $23 |
| June 1993 | $6.39 | $24.62 |
| May 1993 | $7.20 | $27.75 |
| April 1993 | $6.98 | $26.88 |
| March 1993 | $7.62 | $29.62 |
| February 1993 | $7.56 | $29.38 |
| January 1993 | $8.36 | $32.50 |
| December 1992 | $8.72 | $34.12 |
| November 1992 | $7.73 | $30.25 |
| October 1992 | $6.97 | $27.25 |
| September 1992 | $7.39 | $29.12 |
| August 1992 | $6.92 | $27.25 |
| July 1992 | $6.98 | $27.50 |
| June 1992 | $6.58 | $26.12 |
| May 1992 | $6.49 | $25.75 |
| April 1992 | $6.55 | $26 |
| March 1992 | $6.82 | $27.25 |
| February 1992 | $7.38 | $29.50 |
| January 1992 | $7.32 | $29.25 |
| December 1991 | $8.45 | $68 |
| November 1991 | $6.43 | $51.75 |
| October 1991 | $6.21 | $50 |
| September 1991 | $6.34 | $51 |
| August 1991 | $5.50 | $44.63 |
| July 1991 | $5.39 | $43.75 |
| June 1991 | $4.67 | $37.88 |
| May 1991 | $4.06 | $33.25 |
| April 1991 | $3.84 | $31.50 |
| March 1991 | $3.42 | $28 |
| February 1991 | $3.39 | $28.13 |
| January 1991 | $3.22 | $26.75 |
| December 1990 | $2.86 | $23.75 |
| November 1990 | $2.68 | $22.63 |
| October 1990 | $2.68 | $22.63 |
| September 1990 | $2.87 | $24.25 |
| August 1990 | $2.71 | $23.25 |
| July 1990 | $3 | $25.75 |
| June 1990 | $3.40 | $29.13 |
| May 1990 | $3.64 | $31.63 |
| April 1990 | $3.51 | $30.50 |
| March 1990 | $3.58 | $31.13 |
| February 1990 | $3.49 | $30.63 |
| January 1990 | $3.70 | $32.50 |
| December 1989 | $4.04 | $35.50 |
| November 1989 | $4.02 | $35.63 |
| October 1989 | $4.04 | $35.88 |
| September 1989 | $4.28 | $38 |
| August 1989 | $4.24 | $38 |
| July 1989 | $4 | $35.88 |
| June 1989 | $4 | $35.88 |
| May 1989 | $3.95 | $35.75 |
| April 1989 | $4.06 | $36.75 |
| March 1989 | $4.05 | $36.63 |
| February 1989 | $3.82 | $34.88 |
| January 1989 | $3.75 | $34.25 |
| December 1988 | $3.61 | $33 |
| November 1988 | $3.41 | $31.50 |
| October 1988 | $3.40 | $31.38 |
| September 1988 | $3.21 | $29.63 |
| August 1988 | $3.10 | $28.88 |
| July 1988 | $3.18 | $29.63 |
| June 1988 | $3.23 | $30.13 |
| May 1988 | $3.14 | $29.63 |
| April 1988 | $3.38 | $31.88 |
| March 1988 | $3.17 | $29.88 |
| February 1988 | $3.11 | $29.63 |
| January 1988 | $3.07 | $29.25 |
| December 1987 | $3.24 | $30.88 |
| November 1987 | $3 | $28.88 |
| October 1987 | $2.86 | $27.50 |
| September 1987 | $3.52 | $33.88 |
| August 1987 | $3.69 | $35.88 |
| July 1987 | $3.49 | $33.88 |
| June 1987 | $3.26 | $31.63 |
| May 1987 | $3.11 | $30.50 |
| April 1987 | $3.21 | $31.50 |
| March 1987 | $3.20 | $31.38 |
| February 1987 | $3.34 | $33 |
| January 1987 | $2.98 | $29.50 |
| December 1986 | $2.72 | $26.88 |
| November 1986 | $2.78 | $27.75 |
| October 1986 | $2.90 | $29 |
| September 1986 | $2.95 | $29.50 |
| August 1986 | $2.93 | $29.25 |
| July 1986 | $2.69 | $26.88 |
| June 1986 | $2.84 | $28.38 |
| May 1986 | $2.93 | $29.25 |
| April 1986 | $2.98 | $29.75 |
| March 1986 | $2.93 | $29.25 |
| February 1986 | $2.50 | $25 |
| January 1986 | $2.38 | $23.75 |
| December 1985 | $2.43 | $24.25 |
| November 1985 | $2.33 | $23.25 |
| October 1985 | $2.04 | $20.38 |
| September 1985 | $2.15 | $21.50 |
| August 1985 | $2.30 | $23 |
| July 1985 | $2.23 | $22.25 |
| June 1985 | $2.13 | $21.25 |
| May 1985 | $2.12 | $21.13 |
| April 1985 | $2.10 | $21 |
| March 1985 | $2.20 | $22 |
| February 1985 | $2.15 | $21.50 |
| January 1985 | $2.06 | $20.63 |
| December 1984 | $1.99 | $19.88 |
| November 1984 | $2.12 | $21.13 |
| October 1984 | $1.96 | $19.63 |
| September 1984 | $1.90 | $19 |
| August 1984 | $1.94 | $19.38 |
| July 1984 | $1.65 | $16.50 |
| June 1984 | $1.69 | $16.88 |
| May 1984 | $1.56 | $15.63 |
| April 1984 | $1.78 | $17.75 |
| March 1984 | $1.66 | $16.63 |
| February 1984 | $1.73 | $34.63 |
| January 1984 | $1.79 | $35.75 |
| December 1983 | $1.72 | $34.38 |
| November 1983 | $1.88 | $37.63 |
| October 1983 | $1.92 | $38.25 |
| September 1983 | $1.98 | $39.63 |
| August 1983 | $1.99 | $39.75 |
| July 1983 | $1.82 | $36.25 |
| June 1983 | $1.78 | $35.63 |
| May 1983 | $1.86 | $37.13 |
| April 1983 | $1.91 | $38.13 |
| March 1983 | $1.76 | $35.25 |
| February 1983 | $1.78 | $35.63 |
| January 1983 | $1.48 | $29.50 |
| December 1982 | $1.33 | $26.63 |
| November 1982 | $1.51 | $30.25 |
| October 1982 | $1.51 | $30.25 |
| September 1982 | $1.43 | $28.50 |
| August 1982 | $1.33 | $26.63 |
| July 1982 | $1.35 | $27 |
| June 1982 | $1.30 | $25.88 |
| May 1982 | $1.33 | $26.63 |
| April 1982 | $1.35 | $27 |
| March 1982 | $1.20 | $24 |
| February 1982 | $1.17 | $23.38 |
| January 1982 | $1.18 | $23.50 |
| December 1981 | $1.21 | $24.25 |
| November 1981 | $1.17 | $23.38 |
| October 1981 | $1.15 | $23 |
| September 1981 | $1.12 | $22.38 |
| August 1981 | $1.24 | $24.88 |
| July 1981 | $1.20 | $23.88 |
| June 1981 | $1.21 | $24.13 |
| May 1981 | $1.27 | $25.38 |
| April 1981 | $1.30 | $26 |
| March 1981 | $1.45 | $29 |
| February 1981 | $1.43 | $28.50 |
| January 1981 | $1.70 | $33.88 |
| December 1980 | $1.62 | $32.38 |
| November 1980 | $1.67 | $33.38 |
| October 1980 | $1.40 | $28 |
| September 1980 | $1.40 | $28 |
| August 1980 | $1.34 | $26.88 |
| July 1980 | $1.25 | $25 |
| June 1980 | $1.19 | $23.75 |
| May 1980 | $1.11 | $22.13 |
| April 1980 | $1 | $19.88 |
| March 1980 | $0.84 | $16.75 |
| February 1980 | $0.92 | $4.47 |
| January 1980 | $1.01 | $4.91 |
| December 1979 | $0.96 | $4.66 |
| November 1979 | $1.06 | $5.12 |
| October 1979 | $0.96 | $4.66 |
| September 1979 | $1.17 | $5.69 |
| August 1979 | $1.21 | $5.88 |
| July 1979 | $1.15 | $5.59 |
| June 1979 | $1.12 | $5.44 |
| May 1979 | $1.02 | $4.94 |
| April 1979 | $0.95 | $4.62 |
| March 1979 | $0.91 | $4.44 |
| February 1979 | $0.98 | $4.75 |
| January 1979 | $0.95 | $4.59 |
| December 1978 | $0.89 | $4.31 |
| November 1978 | $0.95 | $4.62 |
| October 1978 | $0.88 | $4.25 |
| September 1978 | $1.06 | $5.12 |
| August 1978 | $1.13 | $5.50 |
| July 1978 | $1.07 | $5.19 |
| June 1978 | $1.20 | $5.81 |
| May 1978 | $1 | $4.88 |
| April 1978 | $1.03 | $5 |
| March 1978 | $0.98 | $4.75 |
| February 1978 | $0.90 | $4.36 |
| January 1978 | $0.83 | $4.03 |
| December 1977 | $0.87 | $4.22 |
| November 1977 | $0.86 | $4.19 |
| October 1977 | $0.81 | $3.94 |
| September 1977 | $0.82 | $4 |
| August 1977 | $0.79 | $3.81 |
| July 1977 | $0.78 | $3.77 |
| June 1977 | $0.76 | $3.69 |
| May 1977 | $0.76 | $3.69 |
| April 1977 | $0.82 | $4 |
| March 1977 | $0.84 | $4.09 |
| February 1977 | $0.86 | $4.17 |
| January 1977 | $0.79 | $3.81 |
| December 1976 | $0.79 | $3.84 |
| November 1976 | $0.70 | $3.41 |
| October 1976 | $0.78 | $3.77 |
| September 1976 | $0.63 | $3.05 |
| August 1976 | $0.61 | $2.95 |
| July 1976 | $0.61 | $2.95 |
| June 1976 | $0.59 | $2.86 |
| May 1976 | $0.60 | $2.91 |
| April 1976 | $0.59 | $2.88 |
| March 1976 | $0.57 | $2.75 |
| February 1976 | $0.55 | $2.69 |
| January 1976 | $0.55 | $2.69 |
| December 1975 | $0.48 | $2.33 |
| November 1975 | $0.49 | $2.38 |
| October 1975 | $1.02 | $4.94 |
| September 1975 | $0.95 | $4.62 |
| August 1975 | $0.97 | $4.69 |
| July 1975 | $0.95 | $4.62 |
| June 1975 | $1.03 | $5 |
| May 1975 | $0.97 | $4.72 |
| April 1975 | $0.93 | $4.50 |
| March 1975 | $0.90 | $4.38 |
| February 1975 | $0.82 | $3.97 |
| January 1975 | $0.73 | $3.56 |
| December 1974 | $0.65 | $3.16 |
| November 1974 | $0.67 | $3.25 |
| October 1974 | $0.66 | $3.19 |
| September 1974 | $0.58 | $2.81 |
| August 1974 | $0.68 | $3.31 |
| July 1974 | $0.72 | $3.50 |
| June 1974 | $0.68 | $3.31 |
| May 1974 | $0.68 | $3.28 |
| April 1974 | $0.68 | $3.31 |
| March 1974 | $0.72 | $3.47 |
| February 1974 | $0.69 | $3.34 |
| January 1974 | $0.71 | $3.44 |
| December 1973 | $0.66 | $3.19 |
| November 1973 | $0.66 | $3.19 |
| October 1973 | $0.77 | $3.72 |
| September 1973 | $0.74 | $3.59 |
| August 1973 | $0.70 | $3.38 |
| July 1973 | $0.74 | $3.59 |
| June 1973 | $0.75 | $3.66 |
| May 1973 | $0.69 | $3.34 |
| April 1973 | $0.77 | $3.75 |
| March 1973 | $0.79 | $3.84 |
| February 1973 | $0.80 | $3.91 |
UVV
List: Champions
Price: $52.84
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 60.15%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 5.32 USD
P/E Ratio: 9.93
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Volume: 31338
Ebitda: 237.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.28%
DGR5: 6.37%
DGR10: 4.13%
DGR20: 3.67%