Voya Financial, Inc. - Price History
Monthly price history for VOYA (Voya Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.51 | $74.51 |
| April 2024 | $68.16 | $68.16 |
| March 2024 | $73.92 | $73.92 |
| February 2024 | $68.36 | $68.36 |
| January 2024 | $71.95 | $72.37 |
| December 2023 | $72.54 | $72.96 |
| November 2023 | $71.09 | $71.51 |
| October 2023 | $66.01 | $66.77 |
| September 2023 | $65.69 | $66.45 |
| August 2023 | $68.88 | $69.68 |
| July 2023 | $73 | $74.26 |
| June 2023 | $70.49 | $71.71 |
| May 2023 | $66.64 | $67.80 |
| April 2023 | $74.96 | $76.48 |
| March 2023 | $70.04 | $71.46 |
| February 2023 | $73.01 | $74.49 |
| January 2023 | $68.19 | $69.77 |
| December 2022 | $60.10 | $61.49 |
| November 2022 | $64.49 | $65.98 |
| October 2022 | $66.61 | $68.36 |
| September 2022 | $58.95 | $60.50 |
| August 2022 | $59.95 | $61.53 |
| July 2022 | $58.43 | $60.16 |
| June 2022 | $57.82 | $59.53 |
| May 2022 | $66.60 | $68.61 |
| April 2022 | $61.10 | $63.14 |
| March 2022 | $64.21 | $66.35 |
| February 2022 | $65.18 | $67.35 |
| January 2022 | $65.57 | $67.96 |
| December 2021 | $63.98 | $66.31 |
| November 2021 | $59.95 | $62.14 |
| October 2021 | $67.11 | $69.77 |
| September 2021 | $59.05 | $61.39 |
| August 2021 | $62.50 | $64.98 |
| July 2021 | $61.78 | $64.40 |
| June 2021 | $59 | $61.50 |
| May 2021 | $62.86 | $65.52 |
| April 2021 | $64.90 | $67.82 |
| March 2021 | $60.90 | $63.64 |
| February 2021 | $57.69 | $60.28 |
| January 2021 | $52.93 | $55.46 |
| December 2020 | $56.13 | $58.81 |
| November 2020 | $55 | $57.63 |
| October 2020 | $45.63 | $47.93 |
| September 2020 | $45.63 | $47.93 |
| August 2020 | $49.42 | $51.91 |
| July 2020 | $46.89 | $49.40 |
| June 2020 | $44.28 | $46.65 |
| May 2020 | $42.76 | $45.05 |
| April 2020 | $42.74 | $45.17 |
| March 2020 | $38.37 | $40.55 |
| February 2020 | $49.81 | $52.64 |
| January 2020 | $56.37 | $59.73 |
| December 2019 | $57.55 | $60.98 |
| November 2019 | $55 | $58.28 |
| October 2019 | $50.79 | $53.96 |
| September 2019 | $51.24 | $54.44 |
| August 2019 | $46.42 | $49.32 |
| July 2019 | $52.71 | $56.17 |
| June 2019 | $51.89 | $55.30 |
| May 2019 | $47.79 | $50.93 |
| April 2019 | $51.50 | $54.89 |
| March 2019 | $46.87 | $49.96 |
| February 2019 | $47.45 | $50.57 |
| January 2019 | $43.55 | $46.43 |
| December 2018 | $37.65 | $40.14 |
| November 2018 | $42.16 | $44.95 |
| October 2018 | $41.04 | $43.76 |
| September 2018 | $46.58 | $49.67 |
| August 2018 | $46.96 | $50.07 |
| July 2018 | $47.37 | $50.52 |
| June 2018 | $44.07 | $47 |
| May 2018 | $48.70 | $51.94 |
| April 2018 | $49.08 | $52.35 |
| March 2018 | $47.34 | $50.50 |
| February 2018 | $47.83 | $51.02 |
| January 2018 | $48.66 | $51.91 |
| December 2017 | $46.37 | $49.47 |
| November 2017 | $41.43 | $44.20 |
| October 2017 | $37.63 | $40.16 |
| September 2017 | $37.38 | $39.89 |
| August 2017 | $35.82 | $38.23 |
| July 2017 | $36.76 | $39.24 |
| June 2017 | $34.56 | $36.89 |
| May 2017 | $32.02 | $34.18 |
| April 2017 | $35.01 | $37.38 |
| March 2017 | $35.55 | $37.96 |
| February 2017 | $38.61 | $41.23 |
| January 2017 | $37.66 | $40.22 |
| December 2016 | $36.72 | $39.22 |
| November 2016 | $36.40 | $38.87 |
| October 2016 | $28.60 | $30.55 |
| September 2016 | $26.98 | $28.82 |
| August 2016 | $27.37 | $29.24 |
| July 2016 | $23.98 | $25.63 |
| June 2016 | $23.17 | $24.76 |
| May 2016 | $30.75 | $32.86 |
| April 2016 | $30.38 | $32.47 |
| March 2016 | $27.85 | $29.77 |
| February 2016 | $27.47 | $29.36 |
| January 2016 | $28.60 | $30.58 |
| December 2015 | $34.52 | $36.91 |
| November 2015 | $38.06 | $40.70 |
| October 2015 | $37.93 | $40.57 |
| September 2015 | $36.25 | $38.77 |
| August 2015 | $40.28 | $43.08 |
| July 2015 | $43.88 | $46.95 |
| June 2015 | $43.44 | $46.47 |
| May 2015 | $42.35 | $45.31 |
| April 2015 | $39.57 | $42.34 |
| March 2015 | $40.29 | $43.11 |
| February 2015 | $41.30 | $44.19 |
| January 2015 | $36.45 | $39.01 |
| December 2014 | $39.60 | $42.38 |
| November 2014 | $39.13 | $41.88 |
| October 2014 | $36.66 | $39.25 |
| September 2014 | $36.52 | $39.10 |
| August 2014 | $36.51 | $39.09 |
| July 2014 | $34.64 | $37.10 |
| June 2014 | $33.94 | $36.34 |
| May 2014 | $33.42 | $35.80 |
| April 2014 | $33.04 | $35.39 |
| March 2014 | $33.86 | $36.27 |
| February 2014 | $33.49 | $35.87 |
| January 2014 | $31.52 | $33.77 |
| December 2013 | $32.81 | $35.15 |
| November 2013 | $32.61 | $34.94 |
| October 2013 | $28.94 | $31.02 |
| September 2013 | $27.25 | $29.21 |
| August 2013 | $26.87 | $28.80 |
| July 2013 | $29.03 | $31.12 |
| June 2013 | $25.24 | $27.06 |
| May 2013 | $26.61 | $28.53 |
VOYA
List: Challengers
Price: $74.51
Dividend Yield: 2.26%
Forward Dividend Yield: 2.17%
Payout Ratio: 29.52%
Dividend Per Share: 1.60 USD
Earnings Per Share: 7.03 USD
P/E Ratio: 12.70
Exchange: NYQ
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 2.2 million
Ebitda: -508.8 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 14.03%
DGR5: 30.00%