Westinghouse Air Brake Technolo - Price History
Monthly price history for WAB (Westinghouse Air Brake Technolo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $160.54 | $160.54 |
| April 2024 | $161.08 | $161.08 |
| March 2024 | $145.68 | $145.68 |
| February 2024 | $141.29 | $141.29 |
| January 2024 | $131.38 | $131.57 |
| December 2023 | $126.71 | $126.90 |
| November 2023 | $116.39 | $116.56 |
| October 2023 | $105.70 | $106.02 |
| September 2023 | $105.95 | $106.27 |
| August 2023 | $112.19 | $112.52 |
| July 2023 | $117.91 | $118.44 |
| June 2023 | $109.18 | $109.67 |
| May 2023 | $92.22 | $92.63 |
| April 2023 | $97.06 | $97.67 |
| March 2023 | $100.43 | $101.06 |
| February 2023 | $103.68 | $104.33 |
| January 2023 | $102.99 | $103.81 |
| December 2022 | $99.02 | $99.81 |
| November 2022 | $100.29 | $101.09 |
| October 2022 | $92.40 | $93.28 |
| September 2022 | $80.58 | $81.35 |
| August 2022 | $86.82 | $87.65 |
| July 2022 | $92.44 | $93.47 |
| June 2022 | $81.18 | $82.08 |
| May 2022 | $93.42 | $94.46 |
| April 2022 | $88.77 | $89.91 |
| March 2022 | $94.95 | $96.17 |
| February 2022 | $91.64 | $92.82 |
| January 2022 | $87.63 | $88.90 |
| December 2021 | $90.79 | $92.11 |
| November 2021 | $87.50 | $88.77 |
| October 2021 | $89.32 | $90.73 |
| September 2021 | $84.87 | $86.21 |
| August 2021 | $88.39 | $89.79 |
| July 2021 | $83.44 | $84.87 |
| June 2021 | $80.91 | $82.30 |
| May 2021 | $81.36 | $82.76 |
| April 2021 | $80.57 | $82.07 |
| March 2021 | $77.71 | $79.16 |
| February 2021 | $71.10 | $72.43 |
| January 2021 | $72.74 | $74.21 |
| December 2020 | $71.76 | $73.20 |
| November 2020 | $71.85 | $73.30 |
| October 2020 | $58.03 | $59.30 |
| September 2020 | $60.55 | $61.88 |
| August 2020 | $65.12 | $66.55 |
| July 2020 | $60.75 | $62.19 |
| June 2020 | $56.24 | $57.57 |
| May 2020 | $59.66 | $61.07 |
| April 2020 | $54.99 | $56.42 |
| March 2020 | $46.91 | $48.13 |
| February 2020 | $66.96 | $68.70 |
| January 2020 | $71.88 | $73.86 |
| December 2019 | $75.72 | $77.80 |
| November 2019 | $76.47 | $78.57 |
| October 2019 | $67.41 | $69.37 |
| September 2019 | $69.83 | $71.86 |
| August 2019 | $67.25 | $69.21 |
| July 2019 | $75.36 | $77.68 |
| June 2019 | $69.62 | $71.76 |
| May 2019 | $60.52 | $62.38 |
| April 2019 | $71.74 | $74.07 |
| March 2019 | $71.40 | $73.72 |
| February 2019 | $70.96 | $73.26 |
| January 2019 | $66.88 | $69.16 |
| December 2018 | $67.93 | $70.25 |
| November 2018 | $91.48 | $94.60 |
| October 2018 | $79.20 | $82.02 |
| September 2018 | $101.27 | $104.88 |
| August 2018 | $104.59 | $108.32 |
| July 2018 | $106.41 | $110.32 |
| June 2018 | $95.08 | $98.58 |
| May 2018 | $94.05 | $97.51 |
| April 2018 | $85.55 | $88.81 |
| March 2018 | $78.41 | $81.40 |
| February 2018 | $78.36 | $81.34 |
| January 2018 | $77.94 | $81.04 |
| December 2017 | $78.31 | $81.43 |
| November 2017 | $73.96 | $76.90 |
| October 2017 | $73.45 | $76.50 |
| September 2017 | $72.73 | $75.75 |
| August 2017 | $67.76 | $70.57 |
| July 2017 | $72.24 | $75.36 |
| June 2017 | $87.71 | $91.50 |
| May 2017 | $78.37 | $81.75 |
| April 2017 | $80.32 | $83.89 |
| March 2017 | $74.68 | $78 |
| February 2017 | $76.71 | $80.12 |
| January 2017 | $82.86 | $86.64 |
| December 2016 | $79.39 | $83.02 |
| November 2016 | $80.97 | $84.67 |
| October 2016 | $73.84 | $77.31 |
| September 2016 | $77.98 | $81.65 |
| August 2016 | $73.17 | $76.61 |
| July 2016 | $65.33 | $68.50 |
| June 2016 | $66.98 | $70.23 |
| May 2016 | $73.80 | $77.38 |
| April 2016 | $79.02 | $82.93 |
| March 2016 | $75.55 | $79.29 |
| February 2016 | $67.27 | $70.60 |
| January 2016 | $60.85 | $63.95 |
| December 2015 | $67.68 | $71.12 |
| November 2015 | $76.24 | $80.12 |
| October 2015 | $78.77 | $82.87 |
| September 2015 | $83.70 | $88.05 |
| August 2015 | $91.03 | $95.76 |
| July 2015 | $96.11 | $101.19 |
| June 2015 | $89.51 | $94.24 |
| May 2015 | $95.26 | $100.30 |
| April 2015 | $89.28 | $94.05 |
| March 2015 | $90.19 | $95.01 |
| February 2015 | $90.07 | $94.89 |
| January 2015 | $79.16 | $83.45 |
| December 2014 | $82.42 | $86.89 |
| November 2014 | $83.94 | $88.49 |
| October 2014 | $81.81 | $86.30 |
| September 2014 | $76.82 | $81.04 |
| August 2014 | $79.02 | $83.36 |
| July 2014 | $76.42 | $80.68 |
| June 2014 | $78.23 | $82.59 |
| May 2014 | $74.59 | $78.74 |
| April 2014 | $70.58 | $74.55 |
| March 2014 | $73.37 | $77.50 |
| February 2014 | $75.14 | $79.37 |
| January 2014 | $69.84 | $73.81 |
| December 2013 | $70.28 | $74.27 |
| November 2013 | $65.29 | $69 |
| October 2013 | $61.65 | $65.19 |
| September 2013 | $59.45 | $62.87 |
| August 2013 | $55.34 | $58.52 |
| July 2013 | $54.87 | $58.06 |
| June 2013 | $50.49 | $53.43 |
| May 2013 | $51.98 | $110.01 |
| April 2013 | $49.56 | $104.94 |
| March 2013 | $48.22 | $102.11 |
| February 2013 | $46.18 | $97.79 |
| January 2013 | $44.19 | $93.62 |
| December 2012 | $41.32 | $87.54 |
| November 2012 | $39.94 | $84.62 |
| October 2012 | $38.64 | $81.90 |
| September 2012 | $37.88 | $80.29 |
| August 2012 | $36.86 | $78.14 |
| July 2012 | $37.33 | $79.18 |
| June 2012 | $36.78 | $78.01 |
| May 2012 | $34.23 | $72.61 |
| April 2012 | $36.65 | $77.78 |
| March 2012 | $35.52 | $75.37 |
| February 2012 | $35.22 | $74.73 |
| January 2012 | $32.40 | $68.79 |
| December 2011 | $32.95 | $69.95 |
| November 2011 | $32.15 | $68.25 |
| October 2011 | $31.63 | $67.18 |
| September 2011 | $24.89 | $52.87 |
| August 2011 | $28.67 | $60.89 |
| July 2011 | $30.36 | $64.52 |
| June 2011 | $30.93 | $65.72 |
| May 2011 | $31.81 | $67.59 |
| April 2011 | $33.59 | $71.38 |
| March 2011 | $31.92 | $67.83 |
| February 2011 | $26.71 | $56.76 |
| January 2011 | $25.50 | $54.20 |
| December 2010 | $24.88 | $52.89 |
| November 2010 | $21.75 | $46.23 |
| October 2010 | $22.03 | $46.84 |
| September 2010 | $22.48 | $47.79 |
| August 2010 | $20 | $42.53 |
| July 2010 | $20.98 | $44.61 |
| June 2010 | $18.76 | $39.89 |
| May 2010 | $20.38 | $43.35 |
| April 2010 | $22.37 | $47.58 |
| March 2010 | $19.80 | $42.12 |
| February 2010 | $17.93 | $38.14 |
| January 2010 | $18.02 | $38.33 |
| December 2009 | $19.20 | $40.84 |
| November 2009 | $18.10 | $38.50 |
| October 2009 | $17.27 | $36.76 |
| September 2009 | $17.64 | $37.53 |
| August 2009 | $17.60 | $37.45 |
| July 2009 | $15.81 | $33.65 |
| June 2009 | $15.11 | $32.17 |
| May 2009 | $16.76 | $35.68 |
| April 2009 | $17.91 | $38.14 |
| March 2009 | $12.39 | $26.38 |
| February 2009 | $12.57 | $26.76 |
| January 2009 | $14.05 | $29.93 |
| December 2008 | $18.66 | $39.75 |
| November 2008 | $18.12 | $38.59 |
| October 2008 | $18.66 | $39.76 |
| September 2008 | $24.04 | $51.23 |
| August 2008 | $27.72 | $59.07 |
| July 2008 | $26.04 | $55.50 |
| June 2008 | $22.82 | $48.62 |
| May 2008 | $21.85 | $46.57 |
| April 2008 | $20.12 | $42.88 |
| March 2008 | $17.67 | $37.66 |
| February 2008 | $16.24 | $34.61 |
| January 2008 | $16.13 | $34.39 |
| December 2007 | $16.15 | $34.44 |
| November 2007 | $15.92 | $33.94 |
| October 2007 | $17.60 | $37.53 |
| September 2007 | $17.56 | $37.46 |
| August 2007 | $17.57 | $37.47 |
| July 2007 | $19.14 | $40.84 |
| June 2007 | $17.12 | $36.53 |
| May 2007 | $18.36 | $39.16 |
| April 2007 | $17.41 | $37.15 |
| March 2007 | $16.16 | $34.49 |
| February 2007 | $15.06 | $32.14 |
| January 2007 | $15 | $32.02 |
| December 2006 | $14.23 | $30.38 |
| November 2006 | $15.39 | $32.85 |
| October 2006 | $14.70 | $31.39 |
| September 2006 | $12.71 | $27.13 |
| August 2006 | $13.21 | $28.21 |
| July 2006 | $12.44 | $26.56 |
| June 2006 | $17.51 | $37.40 |
| May 2006 | $16.37 | $34.97 |
| April 2006 | $17.10 | $36.53 |
| March 2006 | $15.26 | $32.60 |
| February 2006 | $15.46 | $33.03 |
| January 2006 | $14.77 | $31.57 |
| December 2005 | $12.59 | $26.90 |
| November 2005 | $12.09 | $25.83 |
| October 2005 | $12.72 | $27.20 |
| September 2005 | $12.76 | $27.28 |
| August 2005 | $12.16 | $26 |
| July 2005 | $11.42 | $24.43 |
| June 2005 | $10.04 | $21.48 |
| May 2005 | $9.68 | $20.70 |
| April 2005 | $9.35 | $20 |
| March 2005 | $9.58 | $20.49 |
| February 2005 | $8.60 | $18.41 |
| January 2005 | $8.71 | $18.64 |
| December 2004 | $9.96 | $21.32 |
| November 2004 | $9.61 | $20.57 |
| October 2004 | $9.46 | $20.27 |
| September 2004 | $8.72 | $18.69 |
| August 2004 | $7.99 | $17.11 |
| July 2004 | $8.49 | $18.20 |
| June 2004 | $8.42 | $18.04 |
| May 2004 | $7.69 | $16.49 |
| April 2004 | $7.60 | $16.30 |
| March 2004 | $6.64 | $14.24 |
| February 2004 | $7.39 | $15.85 |
| January 2004 | $7.58 | $16.27 |
| December 2003 | $7.94 | $17.04 |
| November 2003 | $7.29 | $15.65 |
| October 2003 | $7.12 | $15.30 |
| September 2003 | $7.38 | $15.85 |
| August 2003 | $7.29 | $15.65 |
| July 2003 | $6.87 | $14.76 |
| June 2003 | $6.47 | $13.91 |
| May 2003 | $6.38 | $13.71 |
| April 2003 | $5.70 | $12.26 |
| March 2003 | $5.40 | $11.61 |
| February 2003 | $5.12 | $11 |
| January 2003 | $5.57 | $12 |
| December 2002 | $6.52 | $14.04 |
| November 2002 | $6.65 | $14.31 |
| October 2002 | $6.61 | $14.24 |
| September 2002 | $6.54 | $14.08 |
| August 2002 | $5.98 | $12.89 |
| July 2002 | $5.80 | $12.51 |
| June 2002 | $6.61 | $14.25 |
| May 2002 | $6.36 | $13.70 |
| April 2002 | $7.09 | $15.29 |
| March 2002 | $6.95 | $14.99 |
| February 2002 | $6.53 | $14.09 |
| January 2002 | $6.37 | $13.75 |
| December 2001 | $5.70 | $12.30 |
| November 2001 | $5.56 | $12 |
| October 2001 | $5.65 | $12.20 |
| September 2001 | $5.04 | $10.90 |
| August 2001 | $6.43 | $13.89 |
| July 2001 | $6.70 | $14.50 |
| June 2001 | $6.94 | $15 |
| May 2001 | $6.04 | $13.05 |
| April 2001 | $6.17 | $13.36 |
| March 2001 | $5.87 | $12.70 |
| February 2001 | $6.47 | $14 |
| January 2001 | $6.40 | $13.85 |
| December 2000 | $5.42 | $11.75 |
| November 2000 | $4.16 | $9 |
| October 2000 | $4.67 | $10.12 |
| September 2000 | $4.67 | $10.12 |
| August 2000 | $4.79 | $10.38 |
| July 2000 | $4.64 | $10.06 |
| June 2000 | $4.78 | $10.38 |
| May 2000 | $5.10 | $11.08 |
| April 2000 | $5.21 | $11.31 |
| March 2000 | $4.89 | $10.62 |
| February 2000 | $4.37 | $9.50 |
| January 2000 | $5.12 | $11.12 |
| December 1999 | $8.17 | $17.75 |
| November 1999 | $8.34 | $18.12 |
| October 1999 | $8.45 | $18.38 |
| September 1999 | $8.36 | $18.19 |
| August 1999 | $9.28 | $20.19 |
| July 1999 | $10.92 | $23.75 |
| June 1999 | $11.92 | $25.94 |
| May 1999 | $10.51 | $22.88 |
| April 1999 | $10.25 | $22.31 |
| March 1999 | $9.59 | $20.88 |
| February 1999 | $9.10 | $19.81 |
| January 1999 | $8.72 | $19 |
| December 1998 | $11.22 | $24.44 |
| November 1998 | $10.10 | $22 |
| October 1998 | $9.87 | $21.50 |
| September 1998 | $9.06 | $19.75 |
| August 1998 | $9.26 | $20.19 |
| July 1998 | $10.04 | $21.88 |
| June 1998 | $12.04 | $26.25 |
| May 1998 | $12.67 | $27.62 |
| April 1998 | $12.87 | $28.06 |
| March 1998 | $13.53 | $29.50 |
| February 1998 | $11.58 | $25.25 |
| January 1998 | $11.34 | $24.75 |
| December 1997 | $11.75 | $25.62 |
| November 1997 | $10.54 | $23 |
| October 1997 | $11.37 | $24.81 |
| September 1997 | $10.60 | $23.12 |
| August 1997 | $8.82 | $19.25 |
| July 1997 | $8.93 | $19.50 |
| June 1997 | $9.16 | $20 |
| May 1997 | $7.56 | $16.50 |
| April 1997 | $6.58 | $14.38 |
| March 1997 | $5.95 | $13 |
| February 1997 | $5.78 | $12.62 |
| January 1997 | $5.77 | $12.62 |
| December 1996 | $5.77 | $12.62 |
| November 1996 | $5.09 | $11.12 |
| October 1996 | $4.97 | $10.88 |
| September 1996 | $5.14 | $11.25 |
| August 1996 | $5.65 | $12.38 |
| July 1996 | $5.08 | $11.12 |
| June 1996 | $5.99 | $13.12 |
| May 1996 | $5.71 | $12.50 |
| April 1996 | $6.44 | $14.12 |
| March 1996 | $4.90 | $10.75 |
| February 1996 | $5.24 | $11.50 |
| January 1996 | $4.22 | $9.25 |
| December 1995 | $4.84 | $10.62 |
| November 1995 | $4.22 | $9.25 |
| October 1995 | $3.98 | $8.75 |
| September 1995 | $6.54 | $14.38 |
| August 1995 | $7.40 | $16.25 |
| July 1995 | $8.42 | $18.50 |
| June 1995 | $6.49 | $14.25 |
WAB
Price: $160.54
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 19.05%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 32.54
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 636000
Ebitda: 100.6 millionMarket Capitalization: 28.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 9.27%
DGR5: 2.12%
DGR10: 23.91%
DGR20: 23.45%