WEC Energy Group, Inc. - Price History
Monthly price history for WEC (WEC Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82.70 | $82.70 |
| April 2024 | $82.64 | $82.64 |
| March 2024 | $82.12 | $82.12 |
| February 2024 | $78.49 | $78.49 |
| January 2024 | $79.90 | $80.76 |
| December 2023 | $83.27 | $84.17 |
| November 2023 | $82.73 | $83.62 |
| October 2023 | $79.73 | $81.39 |
| September 2023 | $78.91 | $80.55 |
| August 2023 | $82.41 | $84.12 |
| July 2023 | $87.24 | $89.86 |
| June 2023 | $85.67 | $88.24 |
| May 2023 | $84.81 | $87.35 |
| April 2023 | $92.61 | $96.17 |
| March 2023 | $91.28 | $94.79 |
| February 2023 | $85.38 | $88.66 |
| January 2023 | $89.75 | $93.99 |
| December 2022 | $89.53 | $93.76 |
| November 2022 | $94.67 | $99.14 |
| October 2022 | $86.51 | $91.33 |
| September 2022 | $84.71 | $89.43 |
| August 2022 | $97.70 | $103.14 |
| July 2022 | $97.65 | $103.81 |
| June 2022 | $94.67 | $100.64 |
| May 2022 | $98.83 | $105.07 |
| April 2022 | $93.44 | $100.05 |
| March 2022 | $93.22 | $99.81 |
| February 2022 | $84.88 | $90.88 |
| January 2022 | $89.91 | $97.04 |
| December 2021 | $89.94 | $97.07 |
| November 2021 | $80.54 | $86.93 |
| October 2021 | $82.82 | $90.06 |
| September 2021 | $81.10 | $88.20 |
| August 2021 | $86.88 | $94.48 |
| July 2021 | $85.96 | $94.14 |
| June 2021 | $81.22 | $88.95 |
| May 2021 | $85.75 | $93.91 |
| April 2021 | $88.09 | $97.17 |
| March 2021 | $84.85 | $93.59 |
| February 2021 | $73.11 | $80.64 |
| January 2021 | $79.96 | $88.90 |
| December 2020 | $82.77 | $92.03 |
| November 2020 | $85.40 | $94.95 |
| October 2020 | $89.89 | $100.55 |
| September 2020 | $86.63 | $96.90 |
| August 2020 | $84.11 | $94.08 |
| July 2020 | $84.58 | $95.26 |
| June 2020 | $77.82 | $87.65 |
| May 2020 | $81.44 | $91.73 |
| April 2020 | $79.80 | $90.55 |
| March 2020 | $77.67 | $88.13 |
| February 2020 | $81.37 | $92.33 |
| January 2020 | $87.48 | $99.89 |
| December 2019 | $80.77 | $92.23 |
| November 2019 | $77.63 | $88.65 |
| October 2019 | $82.11 | $94.40 |
| September 2019 | $82.72 | $95.10 |
| August 2019 | $83.30 | $95.77 |
| July 2019 | $73.85 | $85.46 |
| June 2019 | $72.04 | $83.37 |
| May 2019 | $69.60 | $80.55 |
| April 2019 | $67.27 | $78.43 |
| March 2019 | $67.82 | $79.08 |
| February 2019 | $65.42 | $76.28 |
| January 2019 | $62.14 | $73.03 |
| December 2018 | $58.94 | $69.26 |
| November 2018 | $61.68 | $72.48 |
| October 2018 | $57.74 | $68.40 |
| September 2018 | $56.36 | $66.76 |
| August 2018 | $57.05 | $67.58 |
| July 2018 | $55.57 | $66.37 |
| June 2018 | $54.13 | $64.65 |
| May 2018 | $52.87 | $63.15 |
| April 2018 | $53.34 | $64.28 |
| March 2018 | $52.03 | $62.70 |
| February 2018 | $49.72 | $59.92 |
| January 2018 | $52.88 | $64.30 |
| December 2017 | $54.63 | $66.43 |
| November 2017 | $57.14 | $69.49 |
| October 2017 | $55 | $67.39 |
| September 2017 | $51.23 | $62.78 |
| August 2017 | $53.22 | $65.22 |
| July 2017 | $50.97 | $62.97 |
| June 2017 | $49.69 | $61.38 |
| May 2017 | $50.80 | $62.76 |
| April 2017 | $48.57 | $60.52 |
| March 2017 | $48.66 | $60.63 |
| February 2017 | $48.37 | $60.27 |
| January 2017 | $46.97 | $59.05 |
| December 2016 | $46.65 | $58.65 |
| November 2016 | $44.55 | $56.01 |
| October 2016 | $47.10 | $59.72 |
| September 2016 | $47.23 | $59.88 |
| August 2016 | $47.23 | $59.88 |
| July 2016 | $50.79 | $64.91 |
| June 2016 | $51.10 | $65.30 |
| May 2016 | $47.06 | $60.14 |
| April 2016 | $45.17 | $58.21 |
| March 2016 | $46.62 | $60.07 |
| February 2016 | $43.73 | $56.35 |
| January 2016 | $42.49 | $55.23 |
| December 2015 | $39.47 | $51.31 |
| November 2015 | $37.94 | $49.32 |
| October 2015 | $39.30 | $51.56 |
| September 2015 | $39.80 | $52.22 |
| August 2015 | $36.32 | $47.65 |
| July 2015 | $37.17 | $49 |
| June 2015 | $34.12 | $44.97 |
| May 2015 | $36.46 | $48.28 |
| April 2015 | $36.77 | $49.12 |
| March 2015 | $37.05 | $49.50 |
| February 2015 | $38.16 | $50.98 |
| January 2015 | $41.42 | $55.77 |
| December 2014 | $39.17 | $52.74 |
| November 2014 | $36.68 | $49.40 |
| October 2014 | $36.59 | $49.66 |
| September 2014 | $31.68 | $43 |
| August 2014 | $33.40 | $45.33 |
| July 2014 | $31.82 | $43.58 |
| June 2014 | $34.26 | $46.92 |
| May 2014 | $33.24 | $45.52 |
| April 2014 | $35.10 | $48.48 |
| March 2014 | $33.70 | $46.55 |
| February 2014 | $31.83 | $43.96 |
| January 2014 | $30.61 | $42.67 |
| December 2013 | $29.66 | $41.34 |
| November 2013 | $29.97 | $41.77 |
| October 2013 | $29.94 | $42.11 |
| September 2013 | $28.71 | $40.38 |
| August 2013 | $29.18 | $41.04 |
| July 2013 | $30.64 | $43.48 |
| June 2013 | $28.88 | $40.99 |
| May 2013 | $28.76 | $40.81 |
| April 2013 | $31.42 | $44.94 |
| March 2013 | $29.98 | $42.89 |
| February 2013 | $28.87 | $41.30 |
| January 2013 | $27.33 | $39.43 |
| December 2012 | $25.54 | $36.85 |
| November 2012 | $26.01 | $37.53 |
| October 2012 | $26.45 | $38.47 |
| September 2012 | $25.90 | $37.67 |
| August 2012 | $26.10 | $37.96 |
| July 2012 | $27.80 | $40.74 |
| June 2012 | $27 | $39.57 |
| May 2012 | $25.82 | $37.84 |
| April 2012 | $24.93 | $36.84 |
| March 2012 | $23.80 | $35.18 |
| February 2012 | $23.06 | $34.08 |
| January 2012 | $22.81 | $34 |
| December 2011 | $23.45 | $34.96 |
| November 2011 | $22.26 | $33.18 |
| October 2011 | $21.58 | $32.43 |
| September 2011 | $20.83 | $31.29 |
| August 2011 | $21.06 | $31.64 |
| July 2011 | $20.22 | $30.65 |
| June 2011 | $20.68 | $31.35 |
| May 2011 | $20.62 | $31.27 |
| April 2011 | $20.42 | $31.21 |
| March 2011 | $19.95 | $30.50 |
| February 2011 | $19.36 | $59.20 |
| January 2011 | $19.55 | $60.29 |
| December 2010 | $19.08 | $58.86 |
| November 2010 | $19.52 | $60.22 |
| October 2010 | $19.17 | $59.54 |
| September 2010 | $18.61 | $57.80 |
| August 2010 | $17.95 | $55.74 |
| July 2010 | $17.36 | $54.28 |
| June 2010 | $16.22 | $50.74 |
| May 2010 | $15.67 | $49 |
| April 2010 | $16.66 | $52.51 |
| March 2010 | $15.68 | $49.41 |
| February 2010 | $15.37 | $48.43 |
| January 2010 | $15.40 | $48.94 |
| December 2009 | $15.68 | $49.83 |
| November 2009 | $14.19 | $45.10 |
| October 2009 | $13.64 | $43.67 |
| September 2009 | $14.11 | $45.17 |
| August 2009 | $14.20 | $45.47 |
| July 2009 | $13.32 | $42.97 |
| June 2009 | $12.62 | $40.71 |
| May 2009 | $12.23 | $39.46 |
| April 2009 | $12.28 | $39.96 |
| March 2009 | $12.65 | $41.17 |
| February 2009 | $12.24 | $39.82 |
| January 2009 | $13.59 | $44.58 |
| December 2008 | $12.80 | $41.98 |
| November 2008 | $13.25 | $43.46 |
| October 2008 | $13.18 | $43.50 |
| September 2008 | $13.60 | $44.90 |
| August 2008 | $14.16 | $46.77 |
| July 2008 | $13.59 | $45.12 |
| June 2008 | $13.62 | $45.22 |
| May 2008 | $14.47 | $48.04 |
| April 2008 | $14.21 | $47.46 |
| March 2008 | $13.17 | $43.99 |
| February 2008 | $13.06 | $43.62 |
| January 2008 | $13.55 | $45.53 |
| December 2007 | $14.50 | $48.71 |
| November 2007 | $14.24 | $47.84 |
| October 2007 | $14.18 | $47.88 |
| September 2007 | $13.33 | $45.03 |
| August 2007 | $13.12 | $44.31 |
| July 2007 | $12.64 | $42.93 |
| June 2007 | $13.02 | $44.23 |
| May 2007 | $14.26 | $48.43 |
| April 2007 | $14.29 | $48.79 |
| March 2007 | $14.21 | $48.52 |
| February 2007 | $14.04 | $47.95 |
| January 2007 | $13.57 | $46.56 |
| December 2006 | $13.83 | $47.46 |
| November 2006 | $13.63 | $46.78 |
| October 2006 | $13.32 | $45.94 |
| September 2006 | $12.51 | $43.14 |
| August 2006 | $12.47 | $43 |
| July 2006 | $12.17 | $42.20 |
| June 2006 | $11.62 | $40.30 |
| May 2006 | $11.49 | $39.87 |
| April 2006 | $11.19 | $39.05 |
| March 2006 | $11.46 | $39.99 |
| February 2006 | $11.72 | $40.87 |
| January 2006 | $11.83 | $41.51 |
| December 2005 | $11.13 | $39.06 |
| November 2005 | $10.82 | $37.95 |
| October 2005 | $10.72 | $37.83 |
| September 2005 | $11.31 | $39.92 |
| August 2005 | $11.10 | $39.17 |
| July 2005 | $11.31 | $40.15 |
| June 2005 | $10.99 | $39 |
| May 2005 | $10.23 | $36.30 |
| April 2005 | $9.87 | $35.26 |
| March 2005 | $9.94 | $35.50 |
| February 2005 | $9.72 | $34.72 |
| January 2005 | $9.51 | $34.18 |
| December 2004 | $9.38 | $33.71 |
| November 2004 | $9.26 | $33.27 |
| October 2004 | $9.02 | $32.64 |
| September 2004 | $8.82 | $31.90 |
| August 2004 | $9.06 | $32.75 |
| July 2004 | $8.83 | $32.15 |
| June 2004 | $8.96 | $32.61 |
| May 2004 | $8.74 | $31.81 |
| April 2004 | $8.56 | $31.40 |
| March 2004 | $8.77 | $32.15 |
| February 2004 | $8.82 | $32.32 |
| January 2004 | $8.97 | $33.09 |
| December 2003 | $9.07 | $33.45 |
| November 2003 | $8.87 | $32.70 |
| October 2003 | $8.83 | $32.75 |
| September 2003 | $8.24 | $30.57 |
| August 2003 | $7.85 | $29.14 |
| July 2003 | $7.53 | $28.15 |
| June 2003 | $7.76 | $29 |
| May 2003 | $7.45 | $27.85 |
| April 2003 | $6.99 | $26.33 |
| March 2003 | $6.74 | $25.40 |
| February 2003 | $6.07 | $22.85 |
| January 2003 | $6.38 | $24.25 |
| December 2002 | $6.63 | $25.20 |
| November 2002 | $6.06 | $23.01 |
| October 2002 | $6 | $22.98 |
| September 2002 | $6.34 | $24.30 |
| August 2002 | $6.63 | $25.41 |
| July 2002 | $6.56 | $25.33 |
| June 2002 | $6.54 | $25.27 |
| May 2002 | $6.81 | $26.31 |
| April 2002 | $6.68 | $26 |
| March 2002 | $6.39 | $24.88 |
| February 2002 | $6.21 | $24.17 |
| January 2002 | $5.76 | $22.60 |
| December 2001 | $5.74 | $22.56 |
| November 2001 | $5.56 | $21.85 |
| October 2001 | $5.61 | $22.21 |
| September 2001 | $5.68 | $22.50 |
| August 2001 | $6.08 | $24.10 |
| July 2001 | $5.54 | $22.14 |
| June 2001 | $5.95 | $23.77 |
| May 2001 | $5.83 | $23.30 |
| April 2001 | $5.46 | $22 |
| March 2001 | $5.35 | $21.58 |
| February 2001 | $5.48 | $22.12 |
| January 2001 | $4.94 | $20.10 |
| December 2000 | $5.54 | $22.56 |
| November 2000 | $5.23 | $21.31 |
| October 2000 | $4.57 | $18.81 |
| September 2000 | $4.85 | $19.95 |
| August 2000 | $5.16 | $21.25 |
| July 2000 | $4.74 | $19.88 |
| June 2000 | $4.73 | $19.81 |
| May 2000 | $5.04 | $21.12 |
| April 2000 | $5 | $21.38 |
| March 2000 | $4.67 | $19.94 |
| February 2000 | $4.14 | $17.69 |
| January 2000 | $4.53 | $19.75 |
| December 1999 | $4.42 | $19.25 |
| November 1999 | $4.56 | $19.88 |
| October 1999 | $5.05 | $22.38 |
| September 1999 | $5.29 | $23.44 |
| August 1999 | $5.51 | $24.44 |
| July 1999 | $5.58 | $25.12 |
| June 1999 | $5.57 | $25.06 |
| May 1999 | $6.16 | $27.75 |
| April 1999 | $5.88 | $26.88 |
| March 1999 | $5.70 | $26.06 |
| February 1999 | $5.60 | $25.56 |
| January 1999 | $5.61 | $26 |
| December 1998 | $6.78 | $31.44 |
| November 1998 | $6.67 | $30.94 |
| October 1998 | $6.52 | $30.62 |
| September 1998 | $6.72 | $31.56 |
| August 1998 | $6.19 | $29.06 |
| July 1998 | $5.98 | $28.44 |
| June 1998 | $6.38 | $30.38 |
| May 1998 | $6.20 | $29.50 |
| April 1998 | $6.33 | $30.50 |
| March 1998 | $6.37 | $30.69 |
| February 1998 | $5.65 | $27.25 |
| January 1998 | $5.64 | $27.56 |
| December 1997 | $5.88 | $28.75 |
| November 1997 | $5.54 | $27.06 |
| October 1997 | $5.10 | $25.31 |
| September 1997 | $5.24 | $26 |
| August 1997 | $5.15 | $25.56 |
| July 1997 | $5.07 | $25.56 |
| June 1997 | $4.94 | $24.88 |
| May 1997 | $4.79 | $24.12 |
| April 1997 | $4.89 | $25 |
| March 1997 | $4.79 | $24.50 |
| February 1997 | $5.01 | $25.62 |
| January 1997 | $4.98 | $25.88 |
| December 1996 | $5.18 | $26.88 |
| November 1996 | $5.15 | $26.75 |
| October 1996 | $5.15 | $27.12 |
| September 1996 | $5.13 | $27 |
| August 1996 | $5.22 | $27.50 |
| July 1996 | $4.99 | $26.62 |
| June 1996 | $5.41 | $28.88 |
| May 1996 | $5.24 | $28 |
| April 1996 | $4.92 | $26.62 |
| March 1996 | $5.24 | $28.38 |
| February 1996 | $5.33 | $28.88 |
| January 1996 | $5.75 | $31.50 |
| December 1995 | $5.59 | $30.62 |
| November 1995 | $5.39 | $29.50 |
| October 1995 | $5.32 | $29.50 |
| September 1995 | $5.12 | $28.38 |
| August 1995 | $4.84 | $26.88 |
| July 1995 | $4.98 | $28 |
| June 1995 | $4.98 | $28 |
| May 1995 | $5.14 | $28.88 |
| April 1995 | $4.87 | $27.75 |
| March 1995 | $4.76 | $27.12 |
| February 1995 | $4.87 | $27.75 |
| January 1995 | $4.85 | $28 |
| December 1994 | $4.48 | $25.88 |
| November 1994 | $4.51 | $26 |
| October 1994 | $4.53 | $26.50 |
| September 1994 | $4.34 | $25.38 |
| August 1994 | $4.45 | $26 |
| July 1994 | $4.39 | $26 |
| June 1994 | $4.03 | $23.88 |
| May 1994 | $4.26 | $25.25 |
| April 1994 | $4.35 | $26.12 |
| March 1994 | $4.20 | $25.25 |
| February 1994 | $4.16 | $25 |
| January 1994 | $4.40 | $26.75 |
| December 1993 | $4.52 | $27.50 |
| November 1993 | $4.46 | $27.12 |
| October 1993 | $4.71 | $29 |
| September 1993 | $4.69 | $28.88 |
| August 1993 | $4.67 | $28.75 |
| July 1993 | $4.43 | $27.62 |
| June 1993 | $4.43 | $27.62 |
| May 1993 | $4.29 | $26.75 |
| April 1993 | $4.36 | $27.50 |
| March 1993 | $4.40 | $27.75 |
| February 1993 | $4.42 | $27.88 |
| January 1993 | $4.11 | $26.25 |
| December 1992 | $4.15 | $26.50 |
| November 1992 | $3.97 | $25.38 |
| October 1992 | $4.02 | $26 |
| September 1992 | $4.15 | $26.88 |
| August 1992 | $4.21 | $27.25 |
| July 1992 | $4.30 | $28.12 |
| June 1992 | $4.06 | $39.88 |
| May 1992 | $3.98 | $39.12 |
| April 1992 | $3.90 | $38.75 |
| March 1992 | $3.72 | $37 |
| February 1992 | $3.76 | $37.38 |
| January 1992 | $3.75 | $37.75 |
| December 1991 | $3.90 | $39.25 |
| November 1991 | $3.70 | $37.25 |
| October 1991 | $3.59 | $36.62 |
| September 1991 | $3.60 | $36.75 |
| August 1991 | $3.43 | $35 |
| July 1991 | $3.30 | $34.12 |
| June 1991 | $3.13 | $32.38 |
| May 1991 | $3.20 | $33.12 |
| April 1991 | $3.16 | $33.12 |
| March 1991 | $3.27 | $34.25 |
| February 1991 | $3.08 | $32.25 |
| January 1991 | $2.96 | $31.50 |
| December 1990 | $2.97 | $31.62 |
| November 1990 | $2.95 | $31.38 |
| October 1990 | $2.82 | $30.38 |
| September 1990 | $2.58 | $27.88 |
| August 1990 | $2.58 | $27.88 |
| July 1990 | $2.69 | $29.50 |
| June 1990 | $2.65 | $29 |
| May 1990 | $2.58 | $28.25 |
| April 1990 | $2.44 | $27.12 |
| March 1990 | $2.56 | $28.50 |
| February 1990 | $2.59 | $28.88 |
| January 1990 | $2.62 | $29.62 |
| December 1989 | $2.83 | $32 |
| November 1989 | $2.63 | $29.75 |
| October 1989 | $2.58 | $29.12 |
| September 1989 | $2.57 | $29 |
| August 1989 | $2.57 | $29 |
| July 1989 | $2.66 | $30 |
| June 1989 | $2.52 | $28.50 |
| May 1989 | $2.52 | $28.50 |
| April 1989 | $2.40 | $27.12 |
| March 1989 | $2.26 | $25.50 |
| February 1989 | $2.34 | $26.38 |
| January 1989 | $2.32 | $26.25 |
| December 1988 | $2.39 | $27 |
| November 1988 | $2.41 | $27.25 |
| October 1988 | $2.45 | $27.62 |
| September 1988 | $2.32 | $26.25 |
| August 1988 | $2.30 | $26 |
| July 1988 | $2.32 | $26.25 |
| June 1988 | $2.35 | $26.50 |
| May 1988 | $2.31 | $26.12 |
| April 1988 | $2.24 | $25.25 |
| March 1988 | $2.19 | $24.75 |
| February 1988 | $2.25 | $25.38 |
| January 1988 | $2.31 | $26.12 |
| December 1987 | $1.99 | $22.50 |
| November 1987 | $1.96 | $22.12 |
| October 1987 | $2.17 | $24.50 |
| September 1987 | $2.20 | $24.88 |
| August 1987 | $2.18 | $24.62 |
| July 1987 | $2.16 | $24.38 |
| June 1987 | $2.17 | $49 |
| May 1987 | $2.11 | $47.75 |
| April 1987 | $2.17 | $49 |
| March 1987 | $2.21 | $50 |
| February 1987 | $2.22 | $50.25 |
| January 1987 | $2.46 | $55.62 |
| December 1986 | $2.33 | $52.62 |
| November 1986 | $2.52 | $57 |
| October 1986 | $2.52 | $57 |
| September 1986 | $2.53 | $57.12 |
| August 1986 | $2.69 | $60.75 |
| July 1986 | $2.60 | $58.75 |
| June 1986 | $2.44 | $55.12 |
| May 1986 | $2.20 | $49.62 |
| April 1986 | $2.20 | $49.62 |
| March 1986 | $2.12 | $48 |
| February 1986 | $2.03 | $45.75 |
| January 1986 | $1.89 | $42.75 |
| December 1985 | $1.76 | $39.75 |
| November 1985 | $1.70 | $38.50 |
| October 1985 | $1.62 | $36.62 |
| September 1985 | $1.55 | $35 |
| August 1985 | $1.58 | $35.75 |
| July 1985 | $1.56 | $35.12 |
| June 1985 | $1.69 | $38.12 |
| May 1985 | $1.65 | $37.25 |
| April 1985 | $1.53 | $34.50 |
| March 1985 | $1.44 | $32.62 |
| February 1985 | $1.39 | $31.38 |
| January 1985 | $1.41 | $31.75 |
| December 1984 | $1.38 | $31.12 |
| November 1984 | $1.37 | $30.88 |
| October 1984 | $1.38 | $31.12 |
| September 1984 | $1.40 | $31.50 |
| August 1984 | $1.31 | $29.50 |
| July 1984 | $1.26 | $28.50 |
| June 1984 | $1.23 | $27.88 |
| May 1984 | $1.20 | $27 |
| April 1984 | $1.18 | $26.75 |
| March 1984 | $1.15 | $26 |
| February 1984 | $1.14 | $25.62 |
| January 1984 | $1.22 | $27.62 |
| December 1983 | $1.22 | $27.50 |
| November 1983 | $1.25 | $28.25 |
| October 1983 | $1.26 | $28.50 |
| September 1983 | $1.15 | $25.88 |
| August 1983 | $1.05 | $23.75 |
| July 1983 | $1.10 | $24.75 |
| June 1983 | $1.03 | $23.25 |
| May 1983 | $1.01 | $22.88 |
| April 1983 | $1.07 | $24.12 |
| March 1983 | $1.05 | $23.62 |
| February 1983 | $1.03 | $23.25 |
| January 1983 | $1.02 | $23 |
| December 1982 | $1.01 | $22.75 |
| November 1982 | $0.92 | $20.75 |
| October 1982 | $1.07 | $24.25 |
| September 1982 | $1.02 | $23 |
| August 1982 | $0.99 | $22.38 |
| July 1982 | $0.94 | $21.12 |
| June 1982 | $0.91 | $30.88 |
| May 1982 | $0.93 | $31.62 |
| April 1982 | $0.94 | $31.88 |
| March 1982 | $0.89 | $30.25 |
| February 1982 | $0.88 | $29.75 |
| January 1982 | $0.83 | $28 |
| December 1981 | $0.80 | $27.25 |
| November 1981 | $0.81 | $27.50 |
| October 1981 | $0.78 | $26.50 |
| September 1981 | $0.75 | $25.38 |
| August 1981 | $0.76 | $25.62 |
| July 1981 | $0.76 | $25.88 |
| June 1981 | $0.74 | $25 |
| May 1981 | $0.70 | $23.75 |
| April 1981 | $0.68 | $23 |
| March 1981 | $0.67 | $22.75 |
| February 1981 | $0.63 | $21.25 |
| January 1981 | $0.65 | $22 |
| December 1980 | $0.66 | $22.25 |
| November 1980 | $0.64 | $21.50 |
| October 1980 | $0.67 | $22.62 |
| September 1980 | $0.68 | $23.12 |
| August 1980 | $0.71 | $24.12 |
| July 1980 | $0.72 | $24.38 |
| June 1980 | $0.75 | $25.50 |
| May 1980 | $0.74 | $25 |
| April 1980 | $0.72 | $24.50 |
| March 1980 | $0.60 | $20.38 |
WEC
List: Contenders
Price: $82.70
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 79.15%
Payout Ratio Range:
Dividend Per Share: 3.34 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 18.50
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 981400
Ebitda: 668.0 millionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 6.75%
DGR5: 6.66%
DGR10: 1.92%
DGR20: 6.70%