Alaska Air Group, Inc. - Price History
Monthly price history for ALK (Alaska Air Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.70 | $42.70 |
| April 2024 | $43.02 | $43.02 |
| March 2024 | $42.99 | $42.99 |
| February 2024 | $37.39 | $37.39 |
| January 2024 | $35.83 | $35.83 |
| December 2023 | $39.07 | $39.07 |
| November 2023 | $37.81 | $37.81 |
| October 2023 | $31.63 | $31.63 |
| September 2023 | $37.08 | $37.08 |
| August 2023 | $41.97 | $41.97 |
| July 2023 | $48.63 | $48.63 |
| June 2023 | $53.18 | $53.18 |
| May 2023 | $44.93 | $44.93 |
| April 2023 | $43.46 | $43.46 |
| March 2023 | $41.96 | $41.96 |
| February 2023 | $47.83 | $47.83 |
| January 2023 | $51.34 | $51.34 |
| December 2022 | $42.94 | $42.94 |
| November 2022 | $47.44 | $47.44 |
| October 2022 | $44.46 | $44.46 |
| September 2022 | $39.15 | $39.15 |
| August 2022 | $43.56 | $43.56 |
| July 2022 | $44.33 | $44.33 |
| June 2022 | $40.05 | $40.05 |
| May 2022 | $48.26 | $48.26 |
| April 2022 | $54.39 | $54.39 |
| March 2022 | $58.01 | $58.01 |
| February 2022 | $56.14 | $56.14 |
| January 2022 | $54.74 | $54.74 |
| December 2021 | $51.94 | $51.94 |
| November 2021 | $48.57 | $48.57 |
| October 2021 | $52.80 | $52.80 |
| September 2021 | $58.60 | $58.60 |
| August 2021 | $57.34 | $57.34 |
| July 2021 | $58.03 | $58.03 |
| June 2021 | $60.31 | $60.31 |
| May 2021 | $69.20 | $69.20 |
| April 2021 | $69.14 | $69.14 |
| March 2021 | $69.21 | $69.21 |
| February 2021 | $65.02 | $65.02 |
| January 2021 | $48.83 | $48.83 |
| December 2020 | $52 | $52 |
| November 2020 | $50.97 | $50.97 |
| October 2020 | $37.89 | $37.89 |
| September 2020 | $36.63 | $36.63 |
| August 2020 | $38.95 | $38.95 |
| July 2020 | $34.44 | $34.44 |
| June 2020 | $36.26 | $36.26 |
| May 2020 | $34.19 | $34.19 |
| April 2020 | $32.52 | $32.52 |
| March 2020 | $28.47 | $28.47 |
| February 2020 | $50.46 | $50.46 |
| January 2020 | $64.23 | $64.59 |
| December 2019 | $67.37 | $67.75 |
| November 2019 | $68.62 | $69.01 |
| October 2019 | $68.70 | $69.43 |
| September 2019 | $64.22 | $64.91 |
| August 2019 | $59.09 | $59.72 |
| July 2019 | $62.33 | $63.36 |
| June 2019 | $62.87 | $63.91 |
| May 2019 | $57.25 | $58.20 |
| April 2019 | $60.55 | $61.90 |
| March 2019 | $54.89 | $56.12 |
| February 2019 | $60.35 | $61.70 |
| January 2019 | $62.22 | $63.95 |
| December 2018 | $59.21 | $60.85 |
| November 2018 | $71.28 | $73.26 |
| October 2018 | $59.48 | $61.42 |
| September 2018 | $66.69 | $68.86 |
| August 2018 | $65.36 | $67.49 |
| July 2018 | $60.55 | $62.83 |
| June 2018 | $58.20 | $60.39 |
| May 2018 | $58.60 | $60.81 |
| April 2018 | $62.23 | $64.93 |
| March 2018 | $59.38 | $61.96 |
| February 2018 | $61.82 | $64.50 |
| January 2018 | $62.69 | $65.73 |
| December 2017 | $70.11 | $73.51 |
| November 2017 | $65.97 | $69.17 |
| October 2017 | $62.69 | $66.03 |
| September 2017 | $72.41 | $76.27 |
| August 2017 | $70.88 | $74.66 |
| July 2017 | $80.62 | $85.23 |
| June 2017 | $84.90 | $89.76 |
| May 2017 | $82.34 | $87.05 |
| April 2017 | $80.19 | $85.09 |
| March 2017 | $86.91 | $92.22 |
| February 2017 | $92.19 | $97.82 |
| January 2017 | $88.15 | $93.82 |
| December 2016 | $83.36 | $88.73 |
| November 2016 | $77.30 | $82.27 |
| October 2016 | $67.60 | $72.22 |
| September 2016 | $61.64 | $65.86 |
| August 2016 | $63.21 | $67.53 |
| July 2016 | $62.66 | $67.22 |
| June 2016 | $54.33 | $58.29 |
| May 2016 | $61.89 | $66.40 |
| April 2016 | $65.37 | $70.43 |
| March 2016 | $76.13 | $82.02 |
| February 2016 | $68.59 | $73.90 |
| January 2016 | $65.10 | $70.40 |
| December 2015 | $74.44 | $80.51 |
| November 2015 | $73.72 | $79.73 |
| October 2015 | $70.32 | $76.25 |
| September 2015 | $73.27 | $79.45 |
| August 2015 | $69.04 | $74.86 |
| July 2015 | $69.68 | $75.75 |
| June 2015 | $59.27 | $64.43 |
| May 2015 | $59.46 | $64.64 |
| April 2015 | $58.76 | $64.06 |
| March 2015 | $60.70 | $66.18 |
| February 2015 | $58.38 | $63.65 |
| January 2015 | $62.05 | $67.87 |
| December 2014 | $54.64 | $59.76 |
| November 2014 | $53.97 | $59.03 |
| October 2014 | $48.56 | $53.23 |
| September 2014 | $39.72 | $43.54 |
| August 2014 | $42.27 | $46.34 |
| July 2014 | $40 | $43.97 |
| June 2014 | $43.24 | $95.05 |
| May 2014 | $44.79 | $98.46 |
| April 2014 | $42.68 | $94.08 |
| March 2014 | $42.33 | $93.31 |
| February 2014 | $39.31 | $86.64 |
| January 2014 | $35.76 | $79.07 |
| December 2013 | $33.18 | $73.37 |
| November 2013 | $35.16 | $77.74 |
| October 2013 | $31.87 | $70.66 |
| September 2013 | $28.25 | $62.62 |
| August 2013 | $25.54 | $56.62 |
| July 2013 | $27.50 | $61.17 |
| June 2013 | $23.38 | $52 |
| May 2013 | $25.55 | $56.82 |
| April 2013 | $27.72 | $61.64 |
| March 2013 | $28.76 | $63.96 |
| February 2013 | $23.18 | $51.55 |
| January 2013 | $20.74 | $46.13 |
| December 2012 | $19.38 | $43.09 |
| November 2012 | $19.22 | $42.75 |
| October 2012 | $17.19 | $38.24 |
| September 2012 | $15.76 | $35.06 |
| August 2012 | $15.08 | $33.55 |
| July 2012 | $15.67 | $34.85 |
| June 2012 | $16.14 | $35.90 |
| May 2012 | $15.42 | $34.30 |
| April 2012 | $15.20 | $33.80 |
| March 2012 | $16.11 | $35.82 |
| February 2012 | $15.42 | $68.57 |
| January 2012 | $17.12 | $76.13 |
| December 2011 | $16.88 | $75.09 |
| November 2011 | $15.61 | $69.42 |
| October 2011 | $14.96 | $66.53 |
| September 2011 | $12.66 | $56.29 |
| August 2011 | $12.98 | $57.73 |
| July 2011 | $13.74 | $61.12 |
| June 2011 | $15.39 | $68.46 |
| May 2011 | $15.18 | $67.54 |
| April 2011 | $14.81 | $65.87 |
| March 2011 | $14.26 | $63.42 |
| February 2011 | $13.36 | $59.45 |
| January 2011 | $13.32 | $59.24 |
| December 2010 | $12.74 | $56.69 |
| November 2010 | $12.36 | $55 |
| October 2010 | $11.87 | $52.80 |
| September 2010 | $11.47 | $51.03 |
| August 2010 | $9.94 | $44.23 |
| July 2010 | $11.60 | $51.59 |
| June 2010 | $10.10 | $44.95 |
| May 2010 | $10.50 | $46.70 |
| April 2010 | $9.31 | $41.41 |
| March 2010 | $9.27 | $41.23 |
| February 2010 | $7.87 | $35 |
| January 2010 | $7.05 | $31.34 |
| December 2009 | $7.77 | $34.56 |
| November 2009 | $6.72 | $29.90 |
| October 2009 | $5.78 | $25.72 |
| September 2009 | $6.02 | $26.79 |
| August 2009 | $5.67 | $25.23 |
| July 2009 | $5.18 | $23.06 |
| June 2009 | $4.10 | $18.26 |
| May 2009 | $3.50 | $15.57 |
| April 2009 | $3.77 | $16.78 |
| March 2009 | $3.95 | $17.57 |
| February 2009 | $4.93 | $21.91 |
| January 2009 | $5.93 | $26.36 |
| December 2008 | $6.58 | $29.25 |
| November 2008 | $5.16 | $22.95 |
| October 2008 | $5.55 | $24.70 |
| September 2008 | $4.58 | $20.39 |
| August 2008 | $4.72 | $21.01 |
| July 2008 | $4.02 | $17.88 |
| June 2008 | $3.45 | $15.34 |
| May 2008 | $4.39 | $19.53 |
| April 2008 | $4.83 | $21.48 |
| March 2008 | $4.41 | $19.62 |
| February 2008 | $5.49 | $24.40 |
| January 2008 | $5.69 | $25.30 |
| December 2007 | $5.62 | $25.01 |
| November 2007 | $5.70 | $25.33 |
| October 2007 | $5.71 | $25.40 |
| September 2007 | $5.19 | $23.09 |
| August 2007 | $5.58 | $24.82 |
| July 2007 | $5.24 | $23.33 |
| June 2007 | $6.26 | $27.86 |
| May 2007 | $6.56 | $29.16 |
| April 2007 | $6.65 | $29.60 |
| March 2007 | $8.57 | $38.10 |
| February 2007 | $9.22 | $41 |
| January 2007 | $9.63 | $42.85 |
| December 2006 | $8.88 | $39.50 |
| November 2006 | $9.25 | $41.13 |
| October 2006 | $9.03 | $40.15 |
| September 2006 | $8.55 | $38.04 |
| August 2006 | $8.51 | $37.87 |
| July 2006 | $8.35 | $37.13 |
| June 2006 | $8.86 | $39.42 |
| May 2006 | $8.71 | $38.74 |
| April 2006 | $8.53 | $37.96 |
| March 2006 | $7.97 | $35.45 |
| February 2006 | $7.20 | $32.05 |
| January 2006 | $7.18 | $31.93 |
| December 2005 | $8.03 | $35.72 |
| November 2005 | $7.92 | $35.23 |
| October 2005 | $7.09 | $31.53 |
| September 2005 | $6.53 | $29.06 |
| August 2005 | $7.58 | $33.72 |
| July 2005 | $7.86 | $34.98 |
| June 2005 | $6.69 | $29.75 |
| May 2005 | $6.64 | $29.52 |
| April 2005 | $6 | $26.67 |
| March 2005 | $6.62 | $29.44 |
| February 2005 | $6.38 | $28.36 |
| January 2005 | $6.70 | $29.79 |
| December 2004 | $7.53 | $33.49 |
| November 2004 | $7.02 | $31.23 |
| October 2004 | $5.92 | $26.34 |
| September 2004 | $5.57 | $24.78 |
| August 2004 | $5.29 | $23.54 |
| July 2004 | $4.68 | $20.83 |
| June 2004 | $5.37 | $23.87 |
| May 2004 | $4.63 | $20.60 |
| April 2004 | $4.98 | $22.13 |
| March 2004 | $5.54 | $24.66 |
| February 2004 | $5.79 | $25.74 |
| January 2004 | $6.25 | $27.80 |
| December 2003 | $6.14 | $27.29 |
| November 2003 | $6.47 | $28.76 |
| October 2003 | $6.47 | $28.79 |
| September 2003 | $6.25 | $27.82 |
| August 2003 | $6.20 | $27.59 |
| July 2003 | $5.50 | $24.46 |
| June 2003 | $4.82 | $21.45 |
| May 2003 | $4.27 | $19.01 |
| April 2003 | $4.01 | $17.83 |
| March 2003 | $3.52 | $15.66 |
| February 2003 | $4.08 | $18.15 |
| January 2003 | $4.44 | $19.77 |
| December 2002 | $4.87 | $21.65 |
| November 2002 | $4.76 | $21.17 |
| October 2002 | $4.86 | $21.64 |
| September 2002 | $3.98 | $17.70 |
| August 2002 | $5.49 | $24.43 |
| July 2002 | $5.28 | $23.50 |
| June 2002 | $5.87 | $26.10 |
| May 2002 | $6.26 | $27.85 |
| April 2002 | $6.89 | $30.63 |
| March 2002 | $7.48 | $33.29 |
| February 2002 | $6.98 | $31.05 |
| January 2002 | $6.89 | $30.66 |
| December 2001 | $6.54 | $29.10 |
| November 2001 | $6.44 | $28.65 |
| October 2001 | $5.49 | $24.40 |
| September 2001 | $4.49 | $19.97 |
| August 2001 | $7.34 | $32.64 |
| July 2001 | $7.11 | $31.64 |
| June 2001 | $6.50 | $28.90 |
| May 2001 | $6.46 | $28.73 |
| April 2001 | $6.33 | $28.15 |
| March 2001 | $5.78 | $25.70 |
| February 2001 | $6.42 | $28.58 |
| January 2001 | $7.27 | $32.34 |
| December 2000 | $6.69 | $29.75 |
| November 2000 | $6.28 | $27.94 |
| October 2000 | $5.83 | $25.94 |
| September 2000 | $5.40 | $24 |
| August 2000 | $5.84 | $26 |
| July 2000 | $6.17 | $27.44 |
| June 2000 | $6.10 | $27.12 |
| May 2000 | $7 | $31.12 |
| April 2000 | $6.46 | $28.75 |
| March 2000 | $6.76 | $30.06 |
| February 2000 | $5.96 | $26.50 |
| January 2000 | $7.17 | $31.88 |
| December 1999 | $7.90 | $35.12 |
| November 1999 | $8.54 | $38 |
| October 1999 | $8.94 | $39.75 |
| September 1999 | $9.15 | $40.69 |
| August 1999 | $9.72 | $43.25 |
| July 1999 | $9.98 | $44.38 |
| June 1999 | $9.39 | $41.75 |
| May 1999 | $9.33 | $41.50 |
| April 1999 | $9.91 | $44.06 |
| March 1999 | $10.68 | $47.50 |
| February 1999 | $11.40 | $50.69 |
| January 1999 | $11.32 | $50.38 |
| December 1998 | $9.95 | $44.25 |
| November 1998 | $8.42 | $37.44 |
| October 1998 | $8.08 | $35.94 |
| September 1998 | $7.66 | $34.06 |
| August 1998 | $8.75 | $38.94 |
| July 1998 | $9.47 | $42.12 |
| June 1998 | $12.27 | $54.56 |
| May 1998 | $10.41 | $46.31 |
| April 1998 | $12.63 | $56.19 |
| March 1998 | $12.18 | $54.19 |
| February 1998 | $12.38 | $55.06 |
| January 1998 | $10.92 | $48.56 |
| December 1997 | $8.71 | $38.75 |
| November 1997 | $8.40 | $37.38 |
| October 1997 | $7.50 | $33.38 |
| September 1997 | $7.39 | $32.88 |
| August 1997 | $6.17 | $27.44 |
| July 1997 | $6.65 | $29.56 |
| June 1997 | $5.76 | $25.62 |
| May 1997 | $5.59 | $24.88 |
| April 1997 | $5.59 | $24.88 |
| March 1997 | $5.76 | $25.62 |
| February 1997 | $5.34 | $23.75 |
| January 1997 | $4.86 | $21.62 |
| December 1996 | $4.72 | $21 |
| November 1996 | $5.42 | $24.12 |
| October 1996 | $4.95 | $22 |
| September 1996 | $4.81 | $21.38 |
| August 1996 | $4.75 | $21.12 |
| July 1996 | $5.40 | $24 |
| June 1996 | $6.15 | $27.38 |
| May 1996 | $5.84 | $26 |
| April 1996 | $5.73 | $25.50 |
| March 1996 | $6.01 | $26.75 |
| February 1996 | $5 | $22.25 |
| January 1996 | $4.44 | $19.75 |
| December 1995 | $3.65 | $16.25 |
| November 1995 | $4.08 | $18.12 |
| October 1995 | $3.37 | $15 |
| September 1995 | $3.54 | $15.75 |
| August 1995 | $4.38 | $19.50 |
| July 1995 | $4.33 | $19.25 |
| June 1995 | $4.10 | $18.25 |
| May 1995 | $3.74 | $16.62 |
| April 1995 | $3.85 | $17.12 |
| March 1995 | $3.57 | $15.88 |
| February 1995 | $3.46 | $15.38 |
| January 1995 | $3.34 | $14.88 |
| December 1994 | $3.37 | $15 |
| November 1994 | $3.68 | $16.38 |
| October 1994 | $3.91 | $17.38 |
| September 1994 | $3.77 | $16.75 |
| August 1994 | $3.99 | $17.75 |
| July 1994 | $3.65 | $16.25 |
| June 1994 | $3.54 | $15.75 |
| May 1994 | $3.54 | $15.75 |
| April 1994 | $3.51 | $15.62 |
| March 1994 | $3.29 | $14.62 |
| February 1994 | $3.88 | $17.25 |
| January 1994 | $3.93 | $17.50 |
| December 1993 | $3.18 | $14.12 |
| November 1993 | $3.65 | $16.25 |
| October 1993 | $3.60 | $16 |
| September 1993 | $2.87 | $12.75 |
| August 1993 | $2.95 | $13.12 |
| July 1993 | $2.87 | $12.75 |
| June 1993 | $3.37 | $15 |
| May 1993 | $3.62 | $16.12 |
| April 1993 | $3.74 | $16.62 |
| March 1993 | $3.85 | $17.12 |
| February 1993 | $3.71 | $16.50 |
| January 1993 | $3.77 | $16.75 |
| December 1992 | $3.71 | $16.50 |
| November 1992 | $3.77 | $16.75 |
| October 1992 | $3.65 | $16.25 |
| September 1992 | $3.89 | $17.38 |
| August 1992 | $3.92 | $17.50 |
| July 1992 | $4.06 | $18.12 |
| June 1992 | $4.14 | $18.50 |
| May 1992 | $4.61 | $20.62 |
| April 1992 | $4.05 | $18.12 |
| March 1992 | $4.24 | $19 |
| February 1992 | $4.93 | $22.12 |
| January 1992 | $5.02 | $22.50 |
| December 1991 | $4.84 | $21.75 |
| November 1991 | $4.28 | $19.25 |
| October 1991 | $4.50 | $20.25 |
| September 1991 | $4.88 | $22 |
| August 1991 | $5.02 | $22.62 |
| July 1991 | $5.19 | $23.38 |
| June 1991 | $4.76 | $21.50 |
| May 1991 | $5.04 | $22.75 |
| April 1991 | $4.95 | $22.38 |
| March 1991 | $5.52 | $25 |
| February 1991 | $5.05 | $22.88 |
| January 1991 | $4.75 | $21.50 |
| December 1990 | $3.86 | $17.50 |
| November 1990 | $3.50 | $15.88 |
| October 1990 | $3.50 | $15.88 |
| September 1990 | $3.30 | $15 |
| August 1990 | $3.82 | $17.38 |
| July 1990 | $4.50 | $20.50 |
| June 1990 | $4.93 | $22.50 |
| May 1990 | $5.04 | $23 |
| April 1990 | $4.77 | $21.75 |
| March 1990 | $5.17 | $23.62 |
| February 1990 | $4.89 | $22.38 |
| January 1990 | $4.65 | $21.25 |
| December 1989 | $4.50 | $20.62 |
| November 1989 | $4.88 | $22.38 |
| October 1989 | $5.10 | $23.38 |
| September 1989 | $5.66 | $26 |
| August 1989 | $6.23 | $28.62 |
| July 1989 | $5.93 | $27.25 |
| June 1989 | $5.92 | $27.25 |
| May 1989 | $5.87 | $27 |
| April 1989 | $6 | $27.62 |
| March 1989 | $5.45 | $25.12 |
| February 1989 | $5.18 | $23.88 |
| January 1989 | $4.94 | $22.75 |
| December 1988 | $4.33 | $20 |
| November 1988 | $4.30 | $19.88 |
| October 1988 | $4.60 | $21.25 |
| September 1988 | $4.51 | $20.88 |
| August 1988 | $4.16 | $19.25 |
| July 1988 | $3.92 | $18.12 |
| June 1988 | $4.12 | $19.12 |
| May 1988 | $3.72 | $17.25 |
| April 1988 | $4.07 | $18.88 |
| March 1988 | $3.63 | $16.88 |
| February 1988 | $3.76 | $17.50 |
| January 1988 | $3.28 | $15.25 |
| December 1987 | $2.90 | $13.50 |
| November 1987 | $3.08 | $14.38 |
| October 1987 | $2.90 | $13.50 |
| September 1987 | $4.28 | $20 |
| August 1987 | $4.79 | $22.38 |
| July 1987 | $5.03 | $23.50 |
| June 1987 | $4.35 | $20.38 |
| May 1987 | $4.22 | $19.75 |
| April 1987 | $4.33 | $20.25 |
| March 1987 | $5.17 | $24.25 |
| February 1987 | $5.65 | $26.50 |
| January 1987 | $5.04 | $23.62 |
| December 1986 | $4.26 | $20 |
| November 1986 | $3.96 | $18.62 |
| October 1986 | $4.34 | $20.38 |
| September 1986 | $3.82 | $18 |
| August 1986 | $3.66 | $17.25 |
| July 1986 | $3.32 | $15.62 |
| June 1986 | $3.47 | $16.38 |
| May 1986 | $4.08 | $19.25 |
| April 1986 | $3.97 | $18.75 |
| March 1986 | $4.39 | $20.75 |
| February 1986 | $4.20 | $19.88 |
| January 1986 | $3.67 | $17.38 |
| December 1985 | $3.40 | $16.12 |
| November 1985 | $4.06 | $19.25 |
| October 1985 | $4.06 | $19.25 |
| September 1985 | $4.13 | $19.62 |
| August 1985 | $4.53 | $21.50 |
| July 1985 | $5.26 | $25 |
| June 1985 | $4.89 | $23.25 |
| May 1985 | $4.62 | $22 |
| April 1985 | $4.31 | $20.50 |
| March 1985 | $4.12 | $19.62 |
| February 1985 | $4.01 | $19.12 |
| January 1985 | $3.80 | $18.12 |
| December 1984 | $3.17 | $15.12 |
| November 1984 | $2.80 | $13.38 |
| October 1984 | $2.62 | $12.50 |
| September 1984 | $2.49 | $11.88 |
| August 1984 | $2.51 | $12 |
| July 1984 | $2.28 | $10.88 |
| June 1984 | $2.38 | $11.38 |
| May 1984 | $2.46 | $11.75 |
| April 1984 | $2.59 | $12.38 |
| March 1984 | $2.93 | $14 |
| February 1984 | $2.80 | $13.38 |
| January 1984 | $3.19 | $15.25 |
| December 1983 | $2.96 | $14.12 |
| November 1983 | $3.09 | $14.75 |
| October 1983 | $3.04 | $14.50 |
| September 1983 | $3.32 | $15.88 |
| August 1983 | $3.09 | $14.75 |
| July 1983 | $3.40 | $16.25 |
| June 1983 | $3.40 | $16.25 |
| May 1983 | $3.45 | $16.50 |
| April 1983 | $2.77 | $13.25 |
| March 1983 | $2.80 | $13.38 |
| February 1983 | $3.01 | $14.38 |
| January 1983 | $2.59 | $12.38 |
| December 1982 | $2.77 | $13.25 |
| November 1982 | $2.56 | $12.25 |
| October 1982 | $2.07 | $9.88 |
| September 1982 | $1.36 | $6.50 |
| August 1982 | $1.39 | $6.62 |
| July 1982 | $1.18 | $5.62 |
| June 1982 | $1.15 | $5.50 |
| May 1982 | $1.15 | $5.50 |
| April 1982 | $1.20 | $5.75 |
| March 1982 | $1.05 | $5 |
| February 1982 | $1.12 | $5.38 |
| January 1982 | $1.20 | $5.75 |
| December 1981 | $1.28 | $6.12 |
| November 1981 | $1.49 | $7.12 |
| October 1981 | $1.36 | $6.50 |
| September 1981 | $1.28 | $6.12 |
| August 1981 | $1.36 | $6.50 |
| July 1981 | $1.41 | $6.75 |
| June 1981 | $1.54 | $7.38 |
| May 1981 | $1.62 | $7.75 |
| April 1981 | $1.39 | $6.63 |
| March 1981 | $1.18 | $5.62 |
| February 1981 | $0.97 | $4.62 |
| January 1981 | $0.97 | $4.62 |
| December 1980 | $0.86 | $4.12 |
| November 1980 | $0.97 | $4.62 |
| October 1980 | $0.97 | $4.62 |
| September 1980 | $0.81 | $3.87 |
| August 1980 | $0.84 | $4 |
| July 1980 | $0.84 | $4 |
| June 1980 | $0.81 | $3.87 |
| May 1980 | $0.78 | $3.75 |
| April 1980 | $0.76 | $3.62 |
| March 1980 | $0.78 | $3.75 |
ALK
Price: $42.70
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.83 USD
P/E Ratio: 19.74
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 598571
Ebitda: 268.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4