HollyFrontier Corporation - Price History
Stock symbol HFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFC (HollyFrontier Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.39 | $36.39 |
| June 2023 | $36.39 | $36.39 |
| May 2023 | $36.39 | $36.39 |
| April 2023 | $36.39 | $36.39 |
| March 2023 | $36.39 | $36.39 |
| February 2023 | $36.39 | $36.39 |
| January 2023 | $36.39 | $36.39 |
| December 2022 | $36.39 | $36.39 |
| November 2022 | $36.39 | $36.39 |
| October 2022 | $36.39 | $36.39 |
| September 2022 | $36.39 | $36.39 |
| August 2022 | $36.39 | $36.39 |
| July 2022 | $36.39 | $36.39 |
| June 2022 | $36.39 | $36.39 |
| May 2022 | $36.39 | $36.39 |
| April 2022 | $36.39 | $36.39 |
| March 2022 | $36.39 | $36.39 |
| February 2022 | $30.36 | $30.36 |
| January 2022 | $35.16 | $35.16 |
| December 2021 | $32.78 | $32.78 |
| November 2021 | $32.32 | $32.32 |
| October 2021 | $33.80 | $33.80 |
| September 2021 | $33.13 | $33.13 |
| August 2021 | $32.33 | $32.33 |
| July 2021 | $29.40 | $29.40 |
| June 2021 | $32.90 | $32.90 |
| May 2021 | $32.47 | $32.47 |
| April 2021 | $35 | $35 |
| March 2021 | $35.78 | $35.78 |
| February 2021 | $37.88 | $37.88 |
| January 2021 | $28.20 | $28.46 |
| December 2020 | $25.61 | $25.85 |
| November 2020 | $23.18 | $23.39 |
| October 2020 | $18.06 | $18.51 |
| September 2020 | $19.23 | $19.71 |
| August 2020 | $23.29 | $23.87 |
| July 2020 | $26.46 | $27.50 |
| June 2020 | $28.10 | $29.20 |
| May 2020 | $30.27 | $31.45 |
| April 2020 | $31.44 | $33.04 |
| March 2020 | $23.32 | $24.51 |
| February 2020 | $32.05 | $33.68 |
| January 2020 | $42.39 | $44.92 |
| December 2019 | $47.85 | $50.71 |
| November 2019 | $48.65 | $51.55 |
| October 2019 | $51.50 | $54.94 |
| September 2019 | $50.29 | $53.64 |
| August 2019 | $41.59 | $44.36 |
| July 2019 | $46.32 | $49.77 |
| June 2019 | $43.07 | $46.28 |
| May 2019 | $35.35 | $37.98 |
| April 2019 | $44.10 | $47.73 |
| March 2019 | $45.52 | $49.27 |
| February 2019 | $47.30 | $51.20 |
| January 2019 | $51.74 | $56.34 |
| December 2018 | $46.94 | $51.12 |
| November 2018 | $57.36 | $62.47 |
| October 2018 | $61.60 | $67.44 |
| September 2018 | $63.85 | $69.90 |
| August 2018 | $68.07 | $74.52 |
| July 2018 | $67.81 | $74.58 |
| June 2018 | $62.22 | $68.43 |
| May 2018 | $70.17 | $77.18 |
| April 2018 | $54.94 | $60.69 |
| March 2018 | $44.23 | $48.86 |
| February 2018 | $38.77 | $42.83 |
| January 2018 | $43.09 | $47.96 |
| December 2017 | $46.02 | $51.22 |
| November 2017 | $39.97 | $44.48 |
| October 2017 | $32.96 | $36.95 |
| September 2017 | $32.08 | $35.97 |
| August 2017 | $27.92 | $31.31 |
| July 2017 | $25.42 | $28.84 |
| June 2017 | $24.21 | $27.47 |
| May 2017 | $21.06 | $23.90 |
| April 2017 | $24.49 | $28.14 |
| March 2017 | $24.66 | $28.34 |
| February 2017 | $25.48 | $29.28 |
| January 2017 | $24.93 | $28.97 |
| December 2016 | $28.19 | $32.76 |
| November 2016 | $24.75 | $28.77 |
| October 2016 | $21.23 | $24.95 |
| September 2016 | $20.84 | $24.50 |
| August 2016 | $22.02 | $25.88 |
| July 2016 | $21.36 | $25.42 |
| June 2016 | $19.98 | $23.77 |
| May 2016 | $22.49 | $26.76 |
| April 2016 | $29.57 | $35.60 |
| March 2016 | $29.33 | $35.32 |
| February 2016 | $27.82 | $33.82 |
| January 2016 | $28.77 | $34.97 |
| December 2015 | $32.81 | $39.89 |
| November 2015 | $39.29 | $48.08 |
| October 2015 | $40.02 | $48.97 |
| September 2015 | $39.91 | $48.84 |
| August 2015 | $38.29 | $46.86 |
| July 2015 | $39.16 | $48.26 |
| June 2015 | $34.64 | $42.69 |
| May 2015 | $33.52 | $41.65 |
| April 2015 | $31.21 | $38.78 |
| March 2015 | $32.41 | $40.27 |
| February 2015 | $35.13 | $43.99 |
| January 2015 | $28.69 | $35.92 |
| December 2014 | $29.93 | $37.48 |
| November 2014 | $32.34 | $40.82 |
| October 2014 | $35.55 | $45.38 |
| September 2014 | $34.22 | $43.68 |
| August 2014 | $39.19 | $50.03 |
| July 2014 | $36.24 | $47.01 |
| June 2014 | $33.68 | $43.69 |
| May 2014 | $37.71 | $49.25 |
| April 2014 | $39.86 | $52.59 |
| March 2014 | $36.06 | $47.58 |
| February 2014 | $33.95 | $45.57 |
| January 2014 | $34.49 | $46.30 |
| December 2013 | $37.02 | $49.69 |
| November 2013 | $35.52 | $47.98 |
| October 2013 | $33.74 | $46.06 |
| September 2013 | $30.85 | $42.11 |
| August 2013 | $32.36 | $44.48 |
| July 2013 | $32.78 | $45.55 |
| June 2013 | $30.79 | $42.78 |
| May 2013 | $35.40 | $49.50 |
| April 2013 | $35 | $49.45 |
| March 2013 | $36.42 | $51.45 |
| February 2013 | $39.21 | $56.20 |
| January 2013 | $36.43 | $52.22 |
| December 2012 | $32.48 | $46.55 |
| November 2012 | $31.48 | $45.33 |
| October 2012 | $26.50 | $38.63 |
| September 2012 | $28.31 | $41.27 |
| August 2012 | $27.21 | $40.29 |
| July 2012 | $24.93 | $37.39 |
| June 2012 | $23.62 | $35.43 |
| May 2012 | $19.56 | $29.48 |
| April 2012 | $20.12 | $30.82 |
| March 2012 | $20.98 | $32.15 |
| February 2012 | $20.91 | $32.63 |
| January 2012 | $18.80 | $29.34 |
| December 2011 | $15 | $23.40 |
| November 2011 | $14.84 | $23.25 |
| October 2011 | $19.15 | $30.69 |
| September 2011 | $16.36 | $26.22 |
| August 2011 | $22.33 | $35.88 |
| July 2011 | $23.11 | $37.69 |
| June 2011 | $21.27 | $34.70 |
| May 2011 | $19.05 | $31.16 |
| April 2011 | $17.70 | $28.95 |
| March 2011 | $18.58 | $30.38 |
| February 2011 | $17.42 | $28.57 |
| January 2011 | $14.96 | $24.53 |
| December 2010 | $12.43 | $20.39 |
| November 2010 | $10.91 | $17.97 |
| October 2010 | $9.94 | $16.36 |
| September 2010 | $8.73 | $14.38 |
| August 2010 | $7.86 | $13.01 |
| July 2010 | $8.07 | $13.36 |
| June 2010 | $8.03 | $13.29 |
| May 2010 | $7.78 | $12.95 |
| April 2010 | $8.11 | $13.50 |
| March 2010 | $8.38 | $13.95 |
| February 2010 | $7.67 | $12.84 |
| January 2010 | $7.80 | $13.05 |
| December 2009 | $7.66 | $12.81 |
| November 2009 | $7.56 | $12.73 |
| October 2009 | $8.62 | $14.51 |
| September 2009 | $7.61 | $12.81 |
| August 2009 | $6.74 | $11.42 |
| July 2009 | $6.28 | $10.64 |
| June 2009 | $5.31 | $8.99 |
| May 2009 | $7.08 | $12.10 |
| April 2009 | $6.14 | $10.48 |
| March 2009 | $6.21 | $10.60 |
| February 2009 | $6.78 | $11.65 |
| January 2009 | $6.80 | $11.69 |
| December 2008 | $5.30 | $9.11 |
| November 2008 | $5.25 | $9.10 |
| October 2008 | $5.67 | $9.81 |
| September 2008 | $8.35 | $14.46 |
| August 2008 | $9.20 | $16 |
| July 2008 | $8.21 | $14.29 |
| June 2008 | $10.61 | $18.46 |
| May 2008 | $12.15 | $21.23 |
| April 2008 | $11.87 | $20.74 |
| March 2008 | $12.43 | $21.70 |
| February 2008 | $15.23 | $26.69 |
| January 2008 | $13.81 | $24.21 |
| December 2007 | $14.52 | $25.44 |
| November 2007 | $13.79 | $24.23 |
| October 2007 | $17.88 | $31.40 |
| September 2007 | $17.03 | $29.92 |
| August 2007 | $18.94 | $33.33 |
| July 2007 | $19.15 | $33.69 |
| June 2007 | $21.08 | $37.10 |
| May 2007 | $19.88 | $35.04 |
| April 2007 | $18.04 | $31.80 |
| March 2007 | $16.82 | $29.65 |
| February 2007 | $15.71 | $27.74 |
| January 2007 | $14.92 | $26.34 |
| December 2006 | $14.55 | $25.70 |
| November 2006 | $15.27 | $27 |
| October 2006 | $13.45 | $23.78 |
| September 2006 | $12.25 | $21.67 |
| August 2006 | $12.93 | $22.91 |
| July 2006 | $14.28 | $25.30 |
| June 2006 | $13.60 | $24.10 |
| May 2006 | $11.75 | $20.86 |
| April 2006 | $10.87 | $19.29 |
| March 2006 | $10.44 | $18.53 |
| February 2006 | $8.39 | $14.93 |
| January 2006 | $10.35 | $18.40 |
| December 2005 | $8.28 | $14.72 |
| November 2005 | $8.54 | $15.20 |
| October 2005 | $8.08 | $14.40 |
| September 2005 | $8.98 | $15.99 |
| August 2005 | $7.89 | $14.09 |
| July 2005 | $6.56 | $11.70 |
| June 2005 | $6.54 | $11.67 |
| May 2005 | $5.34 | $9.56 |
| April 2005 | $4.79 | $8.57 |
| March 2005 | $5.21 | $9.32 |
| February 2005 | $5.26 | $9.43 |
| January 2005 | $4.22 | $7.57 |
| December 2004 | $3.89 | $6.97 |
| November 2004 | $3.92 | $7.04 |
| October 2004 | $3.41 | $6.14 |
| September 2004 | $3.55 | $6.38 |
| August 2004 | $2.84 | $5.12 |
| July 2004 | $2.73 | $4.93 |
| June 2004 | $2.59 | $4.68 |
| May 2004 | $2.40 | $4.34 |
| April 2004 | $2.32 | $4.20 |
| March 2004 | $2.20 | $3.98 |
| February 2004 | $2.01 | $3.66 |
| January 2004 | $1.92 | $3.49 |
| December 2003 | $1.89 | $3.44 |
| November 2003 | $1.82 | $3.32 |
| October 2003 | $1.71 | $3.12 |
| September 2003 | $1.70 | $3.10 |
| August 2003 | $1.68 | $3.07 |
| July 2003 | $1.91 | $3.50 |
| June 2003 | $1.88 | $3.45 |
| May 2003 | $1.98 | $3.64 |
| April 2003 | $1.93 | $3.56 |
| March 2003 | $1.94 | $3.58 |
| February 2003 | $1.50 | $2.78 |
| January 2003 | $1.41 | $2.61 |
| December 2002 | $1.48 | $2.73 |
| November 2002 | $1.47 | $2.73 |
| October 2002 | $1.19 | $2.21 |
| September 2002 | $1.14 | $2.12 |
| August 2002 | $1.15 | $2.14 |
| July 2002 | $1.12 | $2.10 |
| June 2002 | $1.12 | $2.09 |
| May 2002 | $0.99 | $1.87 |
| April 2002 | $1.15 | $2.17 |
| March 2002 | $1.23 | $2.32 |
| February 2002 | $1.24 | $2.35 |
| January 2002 | $1.34 | $2.55 |
| December 2001 | $1.27 | $2.41 |
| November 2001 | $1.23 | $2.35 |
| October 2001 | $1.21 | $2.30 |
| September 2001 | $1.19 | $2.26 |
| August 2001 | $1.38 | $2.64 |
| July 2001 | $1.07 | $2.04 |
| June 2001 | $1.20 | $2.30 |
| May 2001 | $1.39 | $2.68 |
| April 2001 | $1.13 | $2.18 |
| March 2001 | $0.76 | $1.46 |
| February 2001 | $0.67 | $1.30 |
| January 2001 | $0.58 | $1.12 |
| December 2000 | $0.60 | $1.17 |
| November 2000 | $0.43 | $0.84 |
| October 2000 | $0.40 | $0.78 |
| September 2000 | $0.39 | $0.77 |
| August 2000 | $0.40 | $0.80 |
| July 2000 | $0.38 | $0.75 |
| June 2000 | $0.37 | $0.74 |
| May 2000 | $0.31 | $0.62 |
| April 2000 | $0.32 | $0.65 |
| March 2000 | $0.36 | $0.72 |
| February 2000 | $0.40 | $0.83 |
| January 2000 | $0.41 | $0.84 |
| December 1999 | $0.41 | $0.83 |
| November 1999 | $0.43 | $0.90 |
| October 1999 | $0.43 | $0.89 |
| September 1999 | $0.45 | $0.94 |
| August 1999 | $0.42 | $0.88 |
| July 1999 | $0.45 | $0.93 |
| June 1999 | $0.40 | $0.84 |
| May 1999 | $0.38 | $0.80 |
| April 1999 | $0.41 | $0.88 |
| March 1999 | $0.39 | $0.84 |
| February 1999 | $0.37 | $0.79 |
| January 1999 | $0.45 | $0.97 |
| December 1998 | $0.49 | $1.05 |
| November 1998 | $0.47 | $1.02 |
| October 1998 | $0.44 | $0.96 |
| September 1998 | $0.44 | $0.96 |
| August 1998 | $0.60 | $1.33 |
| July 1998 | $0.69 | $1.51 |
| June 1998 | $0.73 | $1.61 |
| May 1998 | $0.77 | $1.71 |
| April 1998 | $0.89 | $1.97 |
| March 1998 | $0.77 | $1.70 |
| February 1998 | $0.76 | $1.69 |
| January 1998 | $0.74 | $1.63 |
| December 1997 | $0.78 | $1.73 |
| November 1997 | $0.76 | $1.69 |
| October 1997 | $0.74 | $1.66 |
| September 1997 | $0.72 | $1.62 |
| August 1997 | $0.73 | $1.64 |
| July 1997 | $0.72 | $1.62 |
| June 1997 | $0.69 | $1.55 |
| May 1997 | $0.69 | $1.56 |
| April 1997 | $0.68 | $1.53 |
| March 1997 | $0.64 | $1.45 |
| February 1997 | $0.74 | $1.67 |
| January 1997 | $0.75 | $1.70 |
| December 1996 | $0.74 | $1.67 |
| November 1996 | $0.73 | $1.67 |
| October 1996 | $0.68 | $1.55 |
| September 1996 | $0.75 | $1.72 |
| August 1996 | $0.77 | $1.77 |
| July 1996 | $0.71 | $1.62 |
| June 1996 | $0.68 | $1.56 |
| May 1996 | $0.73 | $1.69 |
| April 1996 | $0.73 | $1.69 |
| March 1996 | $0.66 | $1.52 |
| February 1996 | $0.60 | $1.38 |
| January 1996 | $0.62 | $1.44 |
| December 1995 | $0.61 | $1.41 |
| November 1995 | $0.59 | $1.38 |
| October 1995 | $0.59 | $1.36 |
| September 1995 | $0.62 | $1.44 |
| August 1995 | $0.61 | $1.41 |
| July 1995 | $0.61 | $1.41 |
| June 1995 | $0.62 | $1.45 |
| May 1995 | $0.65 | $1.53 |
| April 1995 | $0.71 | $1.67 |
| March 1995 | $0.70 | $1.63 |
| February 1995 | $0.63 | $1.48 |
| January 1995 | $0.66 | $1.55 |
| December 1994 | $0.69 | $1.63 |
| November 1994 | $0.68 | $1.61 |
| October 1994 | $0.65 | $1.54 |
| September 1994 | $0.65 | $1.55 |
| August 1994 | $0.69 | $1.64 |
| July 1994 | $0.75 | $1.78 |
| June 1994 | $0.75 | $1.78 |
| May 1994 | $0.80 | $1.90 |
| April 1994 | $0.76 | $1.80 |
| March 1994 | $0.74 | $1.75 |
| February 1994 | $0.77 | $1.83 |
| January 1994 | $0.74 | $1.76 |
| December 1993 | $0.69 | $1.65 |
| November 1993 | $0.76 | $1.83 |
| October 1993 | $0.73 | $1.73 |
| September 1993 | $0.76 | $1.81 |
| August 1993 | $0.75 | $1.80 |
| July 1993 | $0.70 | $1.67 |
| June 1993 | $0.72 | $1.73 |
| May 1993 | $0.76 | $1.83 |
| April 1993 | $0.75 | $1.80 |
| March 1993 | $0.69 | $1.66 |
| February 1993 | $0.68 | $1.65 |
| January 1993 | $0.68 | $1.65 |
| December 1992 | $0.79 | $1.90 |
| November 1992 | $0.74 | $1.78 |
| October 1992 | $0.62 | $1.49 |
| September 1992 | $0.63 | $1.53 |
| August 1992 | $0.59 | $1.44 |
| July 1992 | $0.63 | $1.52 |
| June 1992 | $0.64 | $1.56 |
| May 1992 | $0.65 | $1.59 |
| April 1992 | $0.59 | $1.44 |
| March 1992 | $0.64 | $1.56 |
| February 1992 | $0.69 | $1.69 |
| January 1992 | $0.72 | $1.75 |
| December 1991 | $0.78 | $1.91 |
| November 1991 | $0.71 | $1.75 |
| October 1991 | $0.70 | $1.72 |
| September 1991 | $0.73 | $1.78 |
| August 1991 | $0.78 | $1.91 |
| July 1991 | $0.78 | $1.93 |
| June 1991 | $0.81 | $2.01 |
| May 1991 | $0.81 | $2 |
| April 1991 | $0.81 | $2 |
| March 1991 | $0.76 | $1.88 |
| February 1991 | $0.70 | $1.73 |
| January 1991 | $0.67 | $1.66 |
| December 1990 | $0.57 | $1.41 |
| November 1990 | $0.50 | $1.25 |
| October 1990 | $0.55 | $1.37 |
| September 1990 | $0.62 | $1.56 |
| August 1990 | $0.62 | $1.55 |
| July 1990 | $0.67 | $1.67 |
| June 1990 | $0.69 | $1.73 |
| May 1990 | $0.64 | $1.61 |
| April 1990 | $0.62 | $1.56 |
| March 1990 | $0.62 | $1.55 |
| February 1990 | $0.61 | $1.54 |
| January 1990 | $0.58 | $1.48 |
| December 1989 | $0.64 | $1.62 |
| November 1989 | $0.67 | $1.71 |
| October 1989 | $0.82 | $2.07 |
| September 1989 | $0.80 | $2.03 |
| August 1989 | $0.69 | $1.75 |
| July 1989 | $0.67 | $1.71 |
| June 1989 | $0.63 | $2.20 |
| May 1989 | $0.59 | $2.06 |
| April 1989 | $0.74 | $2.56 |
| March 1989 | $0.68 | $2.34 |
| February 1989 | $0.68 | $2.36 |
| January 1989 | $0.44 | $1.55 |
| December 1988 | $0.35 | $1.22 |
| November 1988 | $0.31 | $1.09 |
| October 1988 | $0.32 | $1.11 |
| September 1988 | $0.28 | $0.98 |
| August 1988 | $0.26 | $0.92 |
| July 1988 | $0.28 | $0.98 |
| June 1988 | $0.27 | $0.95 |
| May 1988 | $0.25 | $0.86 |
| April 1988 | $0.26 | $0.93 |
| March 1988 | $0.20 | $0.71 |
| February 1988 | $0.16 | $0.57 |
| January 1988 | $0.14 | $0.48 |
| December 1987 | $0.14 | $0.48 |
| November 1987 | $0.12 | $0.41 |
| October 1987 | $0.11 | $0.38 |
| September 1987 | $0.13 | $0.46 |
| August 1987 | $0.13 | $0.46 |
| July 1987 | $0.13 | $0.45 |
| June 1987 | $0.13 | $0.47 |
| May 1987 | $0.14 | $0.48 |
| April 1987 | $0.13 | $0.46 |
| March 1987 | $0.16 | $0.56 |
| February 1987 | $0.13 | $0.45 |
| January 1987 | $0.13 | $0.46 |
| December 1986 | $0.14 | $0.50 |
| November 1986 | $0.16 | $0.58 |
| October 1986 | $0.15 | $0.53 |
| September 1986 | $0.16 | $0.55 |
| August 1986 | $0.17 | $0.59 |
| July 1986 | $0.16 | $0.57 |
| June 1986 | $0.18 | $0.62 |
| May 1986 | $0.18 | $0.64 |
| April 1986 | $0.16 | $0.56 |
| March 1986 | $0.15 | $0.51 |
| February 1986 | $0.11 | $0.38 |
| January 1986 | $0.10 | $0.37 |
| December 1985 | $0.09 | $0.32 |
| November 1985 | $0.09 | $0.32 |
| October 1985 | $0.08 | $0.29 |
| September 1985 | $0.08 | $0.28 |
| August 1985 | $0.07 | $0.25 |
| July 1985 | $0.07 | $0.23 |
| June 1985 | $0.06 | $0.22 |
| May 1985 | $0.05 | $0.19 |
| April 1985 | $0.05 | $0.17 |
| March 1985 | $0.05 | $0.18 |
| February 1985 | $0.04 | $0.13 |
| January 1985 | $0.03 | $0.12 |
| December 1984 | $0.04 | $0.12 |
| November 1984 | $0.04 | $0.13 |
| October 1984 | $0.04 | $0.14 |
| September 1984 | $0.05 | $0.16 |
| August 1984 | $0.05 | $0.17 |
| July 1984 | $0.04 | $0.15 |
| June 1984 | $0.05 | $0.18 |
| May 1984 | $0.05 | $0.19 |
| April 1984 | $0.05 | $0.19 |
| March 1984 | $0.05 | $0.18 |
| February 1984 | $0.06 | $0.20 |
| January 1984 | $0.05 | $0.18 |
| December 1983 | $0.05 | $0.17 |
| November 1983 | $0.05 | $0.19 |
| October 1983 | $0.04 | $0.14 |
| September 1983 | $0.04 | $0.15 |
| August 1983 | $0.06 | $0.20 |
| July 1983 | $0.05 | $0.19 |
| June 1983 | $0.06 | $0.20 |
| May 1983 | $0.06 | $0.20 |
| April 1983 | $0.05 | $0.17 |
| March 1983 | $0.04 | $0.15 |
| February 1983 | $0.04 | $0.14 |
| January 1983 | $0.04 | $0.13 |
| December 1982 | $0.04 | $0.13 |
| November 1982 | $0.04 | $0.13 |
| October 1982 | $0.04 | $0.14 |
| September 1982 | $0.04 | $0.13 |
| August 1982 | $0.03 | $0.11 |
| July 1982 | $0.03 | $0.11 |
| June 1982 | $0.03 | $0.11 |
| May 1982 | $0.03 | $0.12 |
| April 1982 | $0.03 | $0.11 |
| March 1982 | $0.03 | $0.11 |
| February 1982 | $0.04 | $0.12 |
| January 1982 | $0.04 | $0.15 |
| December 1981 | $0.05 | $0.17 |
| November 1981 | $0.05 | $0.17 |
| October 1981 | $0.05 | $0.18 |
| September 1981 | $0.04 | $0.15 |
| August 1981 | $0.05 | $0.16 |
| July 1981 | $0.04 | $0.14 |
| June 1981 | $0.04 | $0.13 |
| May 1981 | $0.04 | $0.16 |
| April 1981 | $0.04 | $0.16 |
| March 1981 | $0.05 | $0.17 |
| February 1981 | $0.05 | $0.19 |
| January 1981 | $0.06 | $0.20 |
| December 1980 | $0.07 | $0.24 |
| November 1980 | $0.08 | $0.29 |
| October 1980 | $0.05 | $0.19 |
| September 1980 | $0.05 | $0.18 |
| August 1980 | $0.05 | $0.18 |
| July 1980 | $0.05 | $0.17 |
| June 1980 | $0.05 | $0.18 |
| May 1980 | $0.05 | $0.19 |
| April 1980 | $0.05 | $0.18 |
| March 1980 | $0.05 | $0.18 |
HFC
Price: $36.39
52 week price:
Dividend Yield: 2.02%
Forward Dividend Yield: 3.85%
Payout Ratio Range:
Earnings Per Share: 3.43 USD
P/E Ratio: 11.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 2.1 million
Ebitda: 577.7 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 3