Get 20% lifetime commission for referring investors to digrin.com
here.
RLI Corp. - Price History
Monthly price history for RLI (RLI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $148.92 | $148.92 |
| April 2024 | $141.35 | $141.35 |
| March 2024 | $148.47 | $148.47 |
| February 2024 | $146.45 | $146.45 |
| January 2024 | $136.12 | $136.37 |
| December 2023 | $132.88 | $133.12 |
| November 2023 | $135.35 | $135.60 |
| October 2023 | $132.73 | $133.24 |
| September 2023 | $135.37 | $135.89 |
| August 2023 | $131.02 | $131.52 |
| July 2023 | $132.63 | $133.41 |
| June 2023 | $135.67 | $136.47 |
| May 2023 | $123.12 | $123.85 |
| April 2023 | $137.94 | $139.05 |
| March 2023 | $131.85 | $132.91 |
| February 2023 | $136.81 | $137.91 |
| January 2023 | $131.14 | $132.45 |
| December 2022 | $129.97 | $131.27 |
| November 2022 | $128.79 | $130.07 |
| October 2022 | $121.95 | $130.07 |
| September 2022 | $95.99 | $102.38 |
| August 2022 | $102.91 | $109.76 |
| July 2022 | $102.87 | $109.98 |
| June 2022 | $109.06 | $116.59 |
| May 2022 | $113.29 | $121.12 |
| April 2022 | $107.13 | $114.78 |
| March 2022 | $103.26 | $110.63 |
| February 2022 | $94.74 | $101.50 |
| January 2022 | $97.55 | $104.78 |
| December 2021 | $104.37 | $112.10 |
| November 2021 | $95.69 | $102.78 |
| October 2021 | $100.61 | $108.31 |
| September 2021 | $93.14 | $100.27 |
| August 2021 | $101.46 | $109.23 |
| July 2021 | $100.44 | $108.38 |
| June 2021 | $96.93 | $104.59 |
| May 2021 | $97.76 | $105.48 |
| April 2021 | $103.05 | $111.46 |
| March 2021 | $103.15 | $111.57 |
| February 2021 | $96.47 | $104.34 |
| January 2021 | $89.28 | $96.78 |
| December 2020 | $96.08 | $104.15 |
| November 2020 | $88.31 | $95.73 |
| October 2020 | $79.79 | $86.70 |
| September 2020 | $77.06 | $83.73 |
| August 2020 | $86.32 | $93.79 |
| July 2020 | $80.90 | $88.13 |
| June 2020 | $75.37 | $82.10 |
| May 2020 | $72.48 | $78.96 |
| April 2020 | $66.66 | $72.83 |
| March 2020 | $80.48 | $87.93 |
| February 2020 | $73.57 | $80.38 |
| January 2020 | $84.91 | $93.01 |
| December 2019 | $82.18 | $90.02 |
| November 2019 | $83.41 | $91.37 |
| October 2019 | $87.95 | $97.32 |
| September 2019 | $83.96 | $92.91 |
| August 2019 | $82.75 | $91.57 |
| July 2019 | $81.24 | $90.13 |
| June 2019 | $77.26 | $85.71 |
| May 2019 | $77.41 | $85.88 |
| April 2019 | $73.11 | $81.33 |
| March 2019 | $64.50 | $71.75 |
| February 2019 | $63.40 | $70.52 |
| January 2019 | $59.16 | $66.01 |
| December 2018 | $61.83 | $68.99 |
| November 2018 | $67.95 | $75.82 |
| October 2018 | $65.20 | $73.93 |
| September 2018 | $69.30 | $78.58 |
| August 2018 | $67.88 | $76.97 |
| July 2018 | $65.74 | $74.76 |
| June 2018 | $58.20 | $66.19 |
| May 2018 | $57.76 | $65.68 |
| April 2018 | $55.46 | $63.28 |
| March 2018 | $55.56 | $63.39 |
| February 2018 | $53.29 | $60.80 |
| January 2018 | $56.13 | $64.26 |
| December 2017 | $52.98 | $60.66 |
| November 2017 | $52.17 | $59.73 |
| October 2017 | $49.95 | $59.09 |
| September 2017 | $48.49 | $57.36 |
| August 2017 | $45.24 | $53.52 |
| July 2017 | $48.89 | $58.06 |
| June 2017 | $46 | $54.62 |
| May 2017 | $46.77 | $55.54 |
| April 2017 | $48 | $57.22 |
| March 2017 | $50.35 | $60.02 |
| February 2017 | $49.04 | $58.45 |
| January 2017 | $49.68 | $59.42 |
| December 2016 | $52.78 | $63.13 |
| November 2016 | $50.20 | $60.04 |
| October 2016 | $45.02 | $55.74 |
| September 2016 | $55.21 | $68.36 |
| August 2016 | $57.32 | $70.98 |
| July 2016 | $54.90 | $68.17 |
| June 2016 | $55.39 | $68.78 |
| May 2016 | $53.24 | $66.11 |
| April 2016 | $49.92 | $62.18 |
| March 2016 | $53.68 | $66.86 |
| February 2016 | $50.39 | $62.77 |
| January 2016 | $47.47 | $59.30 |
| December 2015 | $49.43 | $61.75 |
| November 2015 | $48.59 | $60.70 |
| October 2015 | $47.01 | $60.85 |
| September 2015 | $41.36 | $53.53 |
| August 2015 | $40.26 | $52.11 |
| July 2015 | $42.52 | $55.23 |
| June 2015 | $39.56 | $51.39 |
| May 2015 | $37.47 | $48.67 |
| April 2015 | $38.08 | $49.66 |
| March 2015 | $40.19 | $52.41 |
| February 2015 | $37.11 | $48.39 |
| January 2015 | $35.84 | $46.91 |
| December 2014 | $37.74 | $49.40 |
| November 2014 | $35.09 | $45.93 |
| October 2014 | $35.50 | $49.59 |
| September 2014 | $30.99 | $43.29 |
| August 2014 | $32 | $44.70 |
| July 2014 | $30.48 | $42.74 |
| June 2014 | $32.65 | $45.78 |
| May 2014 | $31.80 | $44.60 |
| April 2014 | $30.58 | $43.06 |
| March 2014 | $31.42 | $44.24 |
| February 2014 | $30.63 | $43.13 |
| January 2014 | $29.47 | $41.66 |
| December 2013 | $34.44 | $97.38 |
| November 2013 | $35.68 | $100.89 |
| October 2013 | $32.33 | $94.48 |
| September 2013 | $29.92 | $87.42 |
| August 2013 | $26.72 | $78.09 |
| July 2013 | $28.13 | $82.54 |
| June 2013 | $26.04 | $76.41 |
| May 2013 | $25.58 | $75.08 |
| April 2013 | $24.37 | $71.85 |
| March 2013 | $24.37 | $71.85 |
| February 2013 | $23.39 | $68.94 |
| January 2013 | $23.30 | $69.01 |
| December 2012 | $21.83 | $64.66 |
| November 2012 | $21.76 | $64.44 |
| October 2012 | $21.28 | $68.18 |
| September 2012 | $20.80 | $66.66 |
| August 2012 | $19.78 | $63.36 |
| July 2012 | $20 | $64.41 |
| June 2012 | $21.18 | $68.20 |
| May 2012 | $20.70 | $66.64 |
| April 2012 | $21.29 | $68.88 |
| March 2012 | $22.14 | $71.64 |
| February 2012 | $21.65 | $70.06 |
| January 2012 | $21.95 | $71.32 |
| December 2011 | $22.42 | $72.86 |
| November 2011 | $21.81 | $70.87 |
| October 2011 | $20.06 | $70.34 |
| September 2011 | $18.13 | $63.58 |
| August 2011 | $18.03 | $63.22 |
| July 2011 | $17.92 | $63.15 |
| June 2011 | $17.57 | $61.92 |
| May 2011 | $17.10 | $60.25 |
| April 2011 | $16.73 | $59.24 |
| March 2011 | $16.28 | $57.65 |
| February 2011 | $16.21 | $57.41 |
| January 2011 | $15.13 | $53.87 |
| December 2010 | $14.77 | $52.57 |
| November 2010 | $14.34 | $57.98 |
| October 2010 | $14.20 | $57.42 |
| September 2010 | $14.01 | $56.62 |
| August 2010 | $12.91 | $52.46 |
| July 2010 | $13.66 | $55.49 |
| June 2010 | $12.92 | $52.51 |
| May 2010 | $13.49 | $55.12 |
| April 2010 | $14.20 | $58 |
| March 2010 | $13.96 | $57.02 |
| February 2010 | $12.98 | $53.29 |
| January 2010 | $12.54 | $51.46 |
| December 2009 | $12.97 | $53.25 |
| November 2009 | $12.22 | $50.43 |
| October 2009 | $12.12 | $50 |
| September 2009 | $12.79 | $52.78 |
| August 2009 | $12.78 | $53.01 |
| July 2009 | $11.96 | $49.61 |
| June 2009 | $10.80 | $44.80 |
| May 2009 | $11.23 | $46.86 |
| April 2009 | $11.51 | $48.03 |
| March 2009 | $12.03 | $50.20 |
| February 2009 | $11.68 | $48.98 |
| January 2009 | $13.47 | $56.49 |
| December 2008 | $14.58 | $61.16 |
| November 2008 | $13.84 | $58.32 |
| October 2008 | $13.62 | $57.39 |
| September 2008 | $14.74 | $62.09 |
| August 2008 | $13.22 | $55.91 |
| July 2008 | $12.92 | $54.62 |
| June 2008 | $11.70 | $49.47 |
| May 2008 | $12.04 | $51.14 |
| April 2008 | $11.30 | $48 |
| March 2008 | $11.66 | $49.57 |
| February 2008 | $12.24 | $52.23 |
| January 2008 | $13.01 | $55.52 |
| December 2007 | $13.30 | $56.79 |
| November 2007 | $13.91 | $59.63 |
| October 2007 | $13.57 | $58.17 |
| September 2007 | $13.23 | $56.72 |
| August 2007 | $13.98 | $60.15 |
| July 2007 | $13.48 | $58 |
| June 2007 | $13 | $55.95 |
| May 2007 | $13.30 | $57.45 |
| April 2007 | $12.89 | $55.69 |
| March 2007 | $12.72 | $54.93 |
| February 2007 | $12.93 | $56.06 |
| January 2007 | $12.76 | $55.34 |
| December 2006 | $13.02 | $56.42 |
| November 2006 | $12.71 | $55.31 |
| October 2006 | $12.46 | $54.21 |
| September 2006 | $11.68 | $50.79 |
| August 2006 | $11.20 | $48.90 |
| July 2006 | $10.83 | $47.28 |
| June 2006 | $11.03 | $48.18 |
| May 2006 | $10.79 | $47.30 |
| April 2006 | $11.31 | $49.60 |
| March 2006 | $13.07 | $57.30 |
| February 2006 | $11.99 | $52.72 |
| January 2006 | $12.43 | $54.65 |
| December 2005 | $11.34 | $49.87 |
| November 2005 | $11.83 | $52.20 |
| October 2005 | $12.18 | $53.75 |
| September 2005 | $10.48 | $46.26 |
| August 2005 | $10.41 | $46.10 |
| July 2005 | $10.75 | $47.60 |
| June 2005 | $10.07 | $44.60 |
| May 2005 | $9.84 | $43.74 |
| April 2005 | $9.65 | $42.90 |
| March 2005 | $9.33 | $41.45 |
| February 2005 | $9.71 | $43.30 |
| January 2005 | $9.75 | $43.46 |
| December 2004 | $9.32 | $41.57 |
| November 2004 | $9.31 | $41.65 |
| October 2004 | $8.50 | $38.03 |
| September 2004 | $8.39 | $37.55 |
| August 2004 | $8.24 | $36.99 |
| July 2004 | $8.20 | $36.80 |
| June 2004 | $8.13 | $36.50 |
| May 2004 | $7.98 | $35.97 |
| April 2004 | $7.71 | $34.75 |
| March 2004 | $8.57 | $38.60 |
| February 2004 | $8.85 | $40 |
| January 2004 | $8.99 | $40.64 |
| December 2003 | $8.29 | $37.46 |
| November 2003 | $7.99 | $36.20 |
| October 2003 | $7.41 | $33.60 |
| September 2003 | $7.26 | $32.92 |
| August 2003 | $7.25 | $32.96 |
| July 2003 | $7.12 | $32.36 |
| June 2003 | $7.24 | $32.90 |
| May 2003 | $6.49 | $29.58 |
| April 2003 | $6.48 | $29.55 |
| March 2003 | $5.89 | $26.87 |
| February 2003 | $5.67 | $25.93 |
| January 2003 | $6.04 | $27.62 |
| December 2002 | $6.10 | $27.90 |
| November 2002 | $5.25 | $24.10 |
| October 2002 | $6.10 | $28 |
| September 2002 | $5.84 | $53.65 |
| August 2002 | $6.10 | $56.15 |
| July 2002 | $5.70 | $52.55 |
| June 2002 | $5.54 | $51 |
| May 2002 | $5.82 | $53.75 |
| April 2002 | $6.23 | $57.60 |
| March 2002 | $5.59 | $51.70 |
| February 2002 | $5.34 | $49.50 |
| January 2002 | $4.94 | $45.80 |
| December 2001 | $4.85 | $45 |
| November 2001 | $4.19 | $38.99 |
| October 2001 | $4.33 | $40.25 |
| September 2001 | $4.41 | $41 |
| August 2001 | $4.78 | $44.68 |
| July 2001 | $4.51 | $42.15 |
| June 2001 | $4.81 | $44.92 |
| May 2001 | $4.40 | $41.28 |
| April 2001 | $4.27 | $40 |
| March 2001 | $4.36 | $40.84 |
| February 2001 | $4.46 | $42 |
| January 2001 | $4.81 | $45.25 |
| December 2000 | $4.75 | $44.69 |
| November 2000 | $4.25 | $40.12 |
| October 2000 | $4.14 | $39.12 |
| September 2000 | $4.08 | $38.56 |
| August 2000 | $4.06 | $38.50 |
| July 2000 | $3.69 | $35 |
| June 2000 | $3.66 | $34.75 |
| May 2000 | $3.82 | $36.38 |
| April 2000 | $3.37 | $32.12 |
| March 2000 | $3.52 | $33.50 |
| February 2000 | $3.12 | $29.81 |
| January 2000 | $3.27 | $31.25 |
| December 1999 | $3.56 | $34 |
| November 1999 | $3.54 | $34 |
| October 1999 | $3.47 | $33.31 |
| September 1999 | $3.44 | $33 |
| August 1999 | $3.48 | $33.56 |
| July 1999 | $3.84 | $37 |
| June 1999 | $4.02 | $38.75 |
| May 1999 | $3.84 | $37.19 |
| April 1999 | $3.29 | $31.81 |
| March 1999 | $3.02 | $29.25 |
| February 1999 | $3.03 | $29.44 |
| January 1999 | $3.43 | $33.38 |
| December 1998 | $3.42 | $33.25 |
| November 1998 | $3.71 | $36.19 |
| October 1998 | $3.35 | $32.75 |
| September 1998 | $3.89 | $38 |
| August 1998 | $3.22 | $31.56 |
| July 1998 | $4.32 | $42.31 |
| June 1998 | $4.15 | $40.69 |
| May 1998 | $4.24 | $52.12 |
| April 1998 | $4.42 | $54.25 |
| March 1998 | $4.40 | $54 |
| February 1998 | $4.23 | $52.12 |
| January 1998 | $4.02 | $49.56 |
| December 1997 | $4.04 | $49.81 |
| November 1997 | $3.54 | $43.69 |
| October 1997 | $3.36 | $41.50 |
| September 1997 | $3.64 | $45 |
| August 1997 | $3.05 | $37.88 |
| July 1997 | $3.02 | $37.50 |
| June 1997 | $2.94 | $36.44 |
| May 1997 | $2.56 | $31.88 |
| April 1997 | $2.60 | $32.38 |
| March 1997 | $2.56 | $31.88 |
| February 1997 | $2.76 | $34.50 |
| January 1997 | $2.80 | $35 |
| December 1996 | $2.67 | $33.38 |
| November 1996 | $2.53 | $31.75 |
| October 1996 | $2.20 | $27.62 |
| September 1996 | $2.07 | $26 |
| August 1996 | $1.97 | $24.88 |
| July 1996 | $1.88 | $23.75 |
| June 1996 | $1.93 | $24.38 |
| May 1996 | $1.83 | $23.25 |
| April 1996 | $1.79 | $22.75 |
| March 1996 | $1.95 | $24.75 |
| February 1996 | $2 | $25.50 |
| January 1996 | $1.98 | $25.25 |
| December 1995 | $1.96 | $25 |
| November 1995 | $1.87 | $24 |
| October 1995 | $1.82 | $23.38 |
| September 1995 | $1.74 | $22.38 |
| August 1995 | $1.74 | $22.50 |
| July 1995 | $1.78 | $23 |
| June 1995 | $1.76 | $22.75 |
| May 1995 | $1.59 | $25.75 |
| April 1995 | $1.52 | $24.75 |
| March 1995 | $1.44 | $23.38 |
| February 1995 | $1.38 | $22.62 |
| January 1995 | $1.30 | $21.25 |
| December 1994 | $1.26 | $20.50 |
| November 1994 | $1.24 | $20.38 |
| October 1994 | $1.28 | $21.12 |
| September 1994 | $1.31 | $21.62 |
| August 1994 | $1.35 | $22.38 |
| July 1994 | $1.39 | $23 |
| June 1994 | $1.30 | $21.62 |
| May 1994 | $1.31 | $21.88 |
| April 1994 | $1.33 | $22.25 |
| March 1994 | $1.43 | $23.88 |
| February 1994 | $1.47 | $24.62 |
| January 1994 | $1.43 | $24 |
| December 1993 | $1.58 | $26.50 |
| November 1993 | $1.52 | $25.62 |
| October 1993 | $1.48 | $25 |
| September 1993 | $1.47 | $24.75 |
| August 1993 | $1.48 | $25.12 |
| July 1993 | $1.52 | $25.75 |
| June 1993 | $1.53 | $26 |
| May 1993 | $1.52 | $26 |
| April 1993 | $1.48 | $25.25 |
| March 1993 | $1.50 | $25.50 |
| February 1993 | $1.63 | $28 |
| January 1993 | $1.50 | $25.75 |
| December 1992 | $1.44 | $24.75 |
| November 1992 | $1.36 | $23.38 |
| October 1992 | $1.31 | $22.50 |
| September 1992 | $1.20 | $20.62 |
| August 1992 | $1.18 | $20.50 |
| July 1992 | $1.20 | $20.88 |
| June 1992 | $1.15 | $19.88 |
| May 1992 | $1.12 | $19.50 |
| April 1992 | $1.06 | $18.50 |
| March 1992 | $1.13 | $19.75 |
| February 1992 | $1.15 | $20.12 |
| January 1992 | $1.06 | $18.62 |
| December 1991 | $0.94 | $16.50 |
| November 1991 | $0.89 | $15.75 |
| October 1991 | $0.89 | $15.75 |
| September 1991 | $0.85 | $15 |
| August 1991 | $0.81 | $14.50 |
| July 1991 | $0.74 | $13.25 |
| June 1991 | $0.76 | $13.50 |
| May 1991 | $0.82 | $14.75 |
| April 1991 | $0.86 | $15.50 |
| March 1991 | $0.90 | $16.12 |
| February 1991 | $0.83 | $15.06 |
| January 1991 | $0.76 | $13.75 |
| December 1990 | $0.80 | $14.50 |
| November 1990 | $0.69 | $12.50 |
| October 1990 | $0.60 | $11 |
| September 1990 | $0.55 | $10 |
| August 1990 | $0.63 | $11.62 |
| July 1990 | $0.73 | $13.50 |
| June 1990 | $0.73 | $13.50 |
| May 1990 | $0.64 | $11.88 |
| April 1990 | $0.63 | $11.62 |
| March 1990 | $0.54 | $10 |
| February 1990 | $0.53 | $10 |
| January 1990 | $0.46 | $8.62 |
| December 1989 | $0.45 | $8.50 |
| November 1989 | $0.50 | $9.38 |
| October 1989 | $0.43 | $8 |
| September 1989 | $0.45 | $8.50 |
| August 1989 | $0.47 | $8.75 |
| July 1989 | $0.45 | $8.50 |
| June 1989 | $0.40 | $7.50 |
| May 1989 | $0.43 | $8.12 |
| April 1989 | $0.45 | $8.38 |
| March 1989 | $0.46 | $8.62 |
| February 1989 | $0.48 | $9 |
| January 1989 | $0.41 | $7.75 |
| December 1988 | $0.41 | $7.62 |
| November 1988 | $0.39 | $7.38 |
| October 1988 | $0.45 | $8.50 |
| September 1988 | $0.45 | $8.50 |
| August 1988 | $0.46 | $8.62 |
| July 1988 | $0.47 | $8.88 |
| June 1988 | $0.51 | $9.50 |
| May 1988 | $0.47 | $8.75 |
| April 1988 | $0.51 | $9.62 |
| March 1988 | $0.56 | $10.50 |
| February 1988 | $0.52 | $9.75 |
| January 1988 | $0.51 | $9.62 |
| December 1987 | $0.51 | $9.62 |
| November 1987 | $0.48 | $9 |
| October 1987 | $0.51 | $9.62 |
| September 1987 | $0.69 | $12.88 |
| August 1987 | $0.79 | $14.88 |
| July 1987 | $0.79 | $14.88 |
| June 1987 | $0.74 | $13.88 |
| May 1987 | $0.81 | $15.12 |
| April 1987 | $0.97 | $18.25 |
| March 1987 | $1.04 | $19.50 |
| February 1987 | $1.01 | $19 |
| January 1987 | $0.81 | $15.12 |
| December 1986 | $0.73 | $13.75 |
| November 1986 | $0.85 | $16 |
| October 1986 | $0.89 | $16.62 |
| September 1986 | $0.87 | $16.25 |
| August 1986 | $1.01 | $19 |
| July 1986 | $0.89 | $16.75 |
| June 1986 | $0.95 | $26.75 |
| May 1986 | $0.97 | $27.25 |
| April 1986 | $1 | $28.12 |
| March 1986 | $0.92 | $26 |
| February 1986 | $0.92 | $25.75 |
| January 1986 | $0.79 | $22.25 |
| December 1985 | $0.68 | $19 |
| November 1985 | $0.62 | $17.50 |
| October 1985 | $0.52 | $14.50 |
| September 1985 | $0.52 | $14.75 |
| August 1985 | $0.54 | $15.12 |
| July 1985 | $0.60 | $16.75 |
| June 1985 | $0.56 | $26.25 |
| May 1985 | $0.55 | $26 |
| April 1985 | $0.51 | $23.75 |
| March 1985 | $0.40 | $19 |
| February 1985 | $0.42 | $19.62 |
| January 1985 | $0.35 | $16.25 |
| December 1984 | $0.30 | $13.81 |
| November 1984 | $0.29 | $13.50 |
| October 1984 | $0.25 | $0.86 |
| September 1984 | $0.22 | $0.75 |
| August 1984 | $0.22 | $0.75 |
| July 1984 | $0.20 | $0.70 |
| June 1984 | $0.21 | $0.72 |
| May 1984 | $0.20 | $0.70 |
| April 1984 | $0.21 | $0.72 |
| March 1984 | $0.21 | $0.71 |
| February 1984 | $0.20 | $0.68 |
| January 1984 | $0.20 | $0.67 |
| December 1983 | $0.19 | $0.65 |
| November 1983 | $0.19 | $0.66 |
| October 1983 | $0.20 | $0.69 |
| September 1983 | $0.22 | $0.75 |
| August 1983 | $0.23 | $0.80 |
| July 1983 | $0.20 | $0.70 |
| June 1983 | $0.25 | $0.86 |
| May 1983 | $0.28 | $0.95 |
| April 1983 | $0.23 | $0.80 |
| March 1983 | $0.22 | $0.74 |
| February 1983 | $0.22 | $0.74 |
| January 1983 | $0.20 | $0.67 |
| December 1982 | $0.20 | $0.68 |
| November 1982 | $0.17 | $0.58 |
| October 1982 | $0.13 | $0.45 |
| September 1982 | $0.13 | $0.44 |
| August 1982 | $0.12 | $0.42 |
| July 1982 | $0.12 | $0.42 |
| June 1982 | $0.12 | $0.42 |
| May 1982 | $0.12 | $0.40 |
| April 1982 | $0.12 | $0.42 |
| March 1982 | $0.11 | $0.38 |
| February 1982 | $0.13 | $0.44 |
| January 1982 | $0.13 | $0.45 |
| December 1981 | $0.13 | $0.45 |
| November 1981 | $0.12 | $0.41 |
| October 1981 | $0.12 | $0.41 |
| September 1981 | $0.12 | $0.40 |
| August 1981 | $0.13 | $0.43 |
| July 1981 | $0.15 | $0.50 |
| June 1981 | $0.14 | $0.50 |
| May 1981 | $0.14 | $0.50 |
| April 1981 | $0.14 | $0.50 |
| March 1981 | $0.15 | $0.52 |
| February 1981 | $0.16 | $0.56 |
| January 1981 | $0.16 | $0.54 |
| December 1980 | $0.20 | $0.70 |
| November 1980 | $0.22 | $0.74 |
| October 1980 | $0.22 | $0.75 |
| September 1980 | $0.18 | $0.61 |
| August 1980 | $0.15 | $0.52 |
| July 1980 | $0.18 | $0.62 |
| June 1980 | $0.19 | $0.64 |
| May 1980 | $0.19 | $0.67 |
| April 1980 | $0.18 | $0.61 |
| March 1980 | $0.14 | $0.47 |
RLI
List: Champions
Price: $148.92
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 16.34%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 7.24 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.61%
DGR5: -8.96%
DGR10: -3.67%
DGR20: 30.00%