Tiffany & Co. - Price History
Stock symbol TIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIF (Tiffany & Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $131.46 | $131.46 |
| June 2023 | $131.46 | $131.46 |
| May 2023 | $131.46 | $131.46 |
| April 2023 | $131.46 | $131.46 |
| March 2023 | $131.46 | $131.46 |
| February 2023 | $131.46 | $131.46 |
| January 2023 | $131.46 | $131.46 |
| December 2022 | $131.46 | $131.46 |
| November 2022 | $131.46 | $131.46 |
| October 2022 | $131.46 | $131.46 |
| September 2022 | $131.46 | $131.46 |
| August 2022 | $131.46 | $131.46 |
| July 2022 | $131.46 | $131.46 |
| June 2022 | $131.46 | $131.46 |
| May 2022 | $131.46 | $131.46 |
| April 2022 | $131.46 | $131.46 |
| March 2022 | $131.46 | $131.46 |
| February 2022 | $131.46 | $131.46 |
| January 2022 | $131.46 | $131.46 |
| December 2021 | $131.46 | $131.46 |
| November 2021 | $131.46 | $131.46 |
| October 2021 | $131.46 | $131.46 |
| September 2021 | $131.46 | $131.46 |
| August 2021 | $131.46 | $131.46 |
| July 2021 | $131.46 | $131.46 |
| June 2021 | $131.46 | $131.46 |
| May 2021 | $131.46 | $131.46 |
| April 2021 | $131.46 | $131.46 |
| March 2021 | $131.46 | $131.46 |
| February 2021 | $131.46 | $131.46 |
| January 2021 | $131.46 | $131.46 |
| December 2020 | $131.45 | $131.45 |
| November 2020 | $131.48 | $131.48 |
| October 2020 | $130.26 | $130.84 |
| September 2020 | $115.34 | $115.85 |
| August 2020 | $121.35 | $122.50 |
| July 2020 | $124.18 | $125.36 |
| June 2020 | $120.79 | $121.94 |
| May 2020 | $126.31 | $128.13 |
| April 2020 | $124.71 | $126.50 |
| March 2020 | $127.67 | $129.50 |
| February 2020 | $131.01 | $133.59 |
| January 2020 | $131.43 | $134.02 |
| December 2019 | $131.07 | $133.65 |
| November 2019 | $130.65 | $133.80 |
| October 2019 | $121.58 | $124.51 |
| September 2019 | $90.45 | $92.63 |
| August 2019 | $82.36 | $84.87 |
| July 2019 | $91.14 | $93.92 |
| June 2019 | $90.87 | $93.64 |
| May 2019 | $85.93 | $89.11 |
| April 2019 | $103.97 | $107.82 |
| March 2019 | $101.78 | $105.55 |
| February 2019 | $91.13 | $95.04 |
| January 2019 | $85.08 | $88.73 |
| December 2018 | $77.19 | $80.51 |
| November 2018 | $86.65 | $91 |
| October 2018 | $105.98 | $111.30 |
| September 2018 | $122.81 | $128.97 |
| August 2018 | $116.28 | $122.65 |
| July 2018 | $130.41 | $137.56 |
| June 2018 | $124.76 | $131.60 |
| May 2018 | $123.49 | $130.78 |
| April 2018 | $97.10 | $102.83 |
| March 2018 | $92.22 | $97.66 |
| February 2018 | $94.92 | $101.04 |
| January 2018 | $100.19 | $106.65 |
| December 2017 | $97.65 | $103.95 |
| November 2017 | $88.33 | $94.50 |
| October 2017 | $87.51 | $93.62 |
| September 2017 | $85.79 | $91.78 |
| August 2017 | $84.96 | $91.40 |
| July 2017 | $88.78 | $95.51 |
| June 2017 | $87.25 | $93.87 |
| May 2017 | $80.39 | $86.96 |
| April 2017 | $84.72 | $91.65 |
| March 2017 | $88.10 | $95.30 |
| February 2017 | $84.50 | $91.87 |
| January 2017 | $72.41 | $78.72 |
| December 2016 | $71.22 | $77.43 |
| November 2016 | $75.45 | $82.48 |
| October 2016 | $67.16 | $73.42 |
| September 2016 | $66.44 | $72.63 |
| August 2016 | $64.88 | $71.37 |
| July 2016 | $58.65 | $64.52 |
| June 2016 | $55.12 | $60.64 |
| May 2016 | $55.91 | $61.96 |
| April 2016 | $64.39 | $71.35 |
| March 2016 | $66.22 | $73.38 |
| February 2016 | $58.31 | $64.98 |
| January 2016 | $57.28 | $63.84 |
| December 2015 | $68.45 | $76.29 |
| November 2015 | $71.12 | $79.68 |
| October 2015 | $73.58 | $82.44 |
| September 2015 | $68.92 | $77.22 |
| August 2015 | $73.05 | $82.25 |
| July 2015 | $85 | $95.70 |
| June 2015 | $81.53 | $91.80 |
| May 2015 | $82.89 | $93.73 |
| April 2015 | $77.36 | $87.48 |
| March 2015 | $77.83 | $88.01 |
| February 2015 | $77.66 | $88.22 |
| January 2015 | $76.27 | $86.64 |
| December 2014 | $94.07 | $106.86 |
| November 2014 | $94.66 | $107.92 |
| October 2014 | $84.31 | $96.12 |
| September 2014 | $84.48 | $96.31 |
| August 2014 | $88.20 | $100.94 |
| July 2014 | $85.29 | $97.61 |
| June 2014 | $87.60 | $100.25 |
| May 2014 | $86.54 | $99.41 |
| April 2014 | $76.16 | $87.49 |
| March 2014 | $74.99 | $86.15 |
| February 2014 | $80.87 | $93.25 |
| January 2014 | $72.15 | $83.19 |
| December 2013 | $80.47 | $92.78 |
| November 2013 | $77.02 | $89.14 |
| October 2013 | $68.40 | $79.17 |
| September 2013 | $66.20 | $76.62 |
| August 2013 | $66.34 | $77.11 |
| July 2013 | $68.41 | $79.51 |
| June 2013 | $62.67 | $72.84 |
| May 2013 | $66.62 | $77.78 |
| April 2013 | $63.11 | $73.68 |
| March 2013 | $59.56 | $69.54 |
| February 2013 | $57.26 | $67.16 |
| January 2013 | $56.05 | $65.75 |
| December 2012 | $48.88 | $57.34 |
| November 2012 | $50.01 | $58.98 |
| October 2012 | $53.60 | $63.22 |
| September 2012 | $52.47 | $61.88 |
| August 2012 | $52.27 | $61.95 |
| July 2012 | $46.35 | $54.93 |
| June 2012 | $44.68 | $52.95 |
| May 2012 | $46.46 | $55.39 |
| April 2012 | $57.42 | $68.46 |
| March 2012 | $57.98 | $69.13 |
| February 2012 | $54.29 | $65.01 |
| January 2012 | $53.28 | $63.80 |
| December 2011 | $55.34 | $66.26 |
| November 2011 | $55.74 | $67.04 |
| October 2011 | $66.29 | $79.73 |
| September 2011 | $50.56 | $60.82 |
| August 2011 | $59.60 | $71.96 |
| July 2011 | $65.91 | $79.59 |
| June 2011 | $65.03 | $78.52 |
| May 2011 | $62.41 | $75.66 |
| April 2011 | $57.28 | $69.44 |
| March 2011 | $50.68 | $61.44 |
| February 2011 | $50.55 | $61.55 |
| January 2011 | $47.74 | $58.13 |
| December 2010 | $51.14 | $62.27 |
| November 2010 | $50.80 | $62.10 |
| October 2010 | $43.35 | $53 |
| September 2010 | $38.44 | $46.99 |
| August 2010 | $32.23 | $39.63 |
| July 2010 | $34.22 | $42.07 |
| June 2010 | $30.83 | $37.91 |
| May 2010 | $36.74 | $45.43 |
| April 2010 | $39.21 | $48.48 |
| March 2010 | $38.41 | $47.49 |
| February 2010 | $35.75 | $44.39 |
| January 2010 | $32.70 | $40.61 |
| December 2009 | $34.63 | $43 |
| November 2009 | $34.23 | $42.68 |
| October 2009 | $31.52 | $39.29 |
| September 2009 | $30.91 | $38.53 |
| August 2009 | $29.05 | $36.38 |
| July 2009 | $23.82 | $29.83 |
| June 2009 | $20.25 | $25.36 |
| May 2009 | $22.51 | $28.37 |
| April 2009 | $22.96 | $28.94 |
| March 2009 | $17.10 | $21.56 |
| February 2009 | $14.98 | $19.04 |
| January 2009 | $16.32 | $20.75 |
| December 2008 | $18.59 | $23.63 |
| November 2008 | $15.46 | $19.79 |
| October 2008 | $21.45 | $27.45 |
| September 2008 | $27.76 | $35.52 |
| August 2008 | $34.36 | $44.17 |
| July 2008 | $29.39 | $37.79 |
| June 2008 | $31.70 | $40.75 |
| May 2008 | $38 | $49.03 |
| April 2008 | $33.74 | $43.54 |
| March 2008 | $32.43 | $41.84 |
| February 2008 | $29.05 | $37.64 |
| January 2008 | $30.71 | $39.79 |
| December 2007 | $35.53 | $46.03 |
| November 2007 | $35.72 | $46.43 |
| October 2007 | $41.68 | $54.18 |
| September 2007 | $40.27 | $52.35 |
| August 2007 | $39.37 | $51.33 |
| July 2007 | $37.01 | $48.25 |
| June 2007 | $40.70 | $53.06 |
| May 2007 | $40.23 | $52.57 |
| April 2007 | $36.49 | $47.69 |
| March 2007 | $34.80 | $45.48 |
| February 2007 | $33.23 | $43.53 |
| January 2007 | $29.97 | $39.26 |
| December 2006 | $29.96 | $39.24 |
| November 2006 | $29.26 | $38.43 |
| October 2006 | $27.20 | $35.72 |
| September 2006 | $25.28 | $33.20 |
| August 2006 | $23.99 | $31.60 |
| July 2006 | $23.98 | $31.59 |
| June 2006 | $25.07 | $33.02 |
| May 2006 | $25.88 | $34.19 |
| April 2006 | $26.41 | $34.89 |
| March 2006 | $28.42 | $37.54 |
| February 2006 | $28.05 | $37.13 |
| January 2006 | $28.48 | $37.70 |
| December 2005 | $28.92 | $38.29 |
| November 2005 | $30.68 | $40.70 |
| October 2005 | $29.70 | $39.40 |
| September 2005 | $29.98 | $39.77 |
| August 2005 | $28.15 | $37.42 |
| July 2005 | $25.60 | $34.03 |
| June 2005 | $24.64 | $32.76 |
| May 2005 | $23.36 | $31.13 |
| April 2005 | $22.63 | $30.15 |
| March 2005 | $25.91 | $34.52 |
| February 2005 | $22.58 | $30.15 |
| January 2005 | $23.54 | $31.43 |
| December 2004 | $23.95 | $31.97 |
| November 2004 | $22.88 | $30.60 |
| October 2004 | $21.93 | $29.33 |
| September 2004 | $22.98 | $30.74 |
| August 2004 | $23.09 | $30.95 |
| July 2004 | $26.68 | $35.75 |
| June 2004 | $27.50 | $36.85 |
| May 2004 | $26.35 | $35.37 |
| April 2004 | $29.05 | $39 |
| March 2004 | $28.44 | $38.17 |
| February 2004 | $31.28 | $42.05 |
| January 2004 | $29.49 | $39.64 |
| December 2003 | $33.74 | $45.35 |
| November 2003 | $33.70 | $45.35 |
| October 2003 | $35.26 | $47.45 |
| September 2003 | $27.74 | $37.33 |
| August 2003 | $28.88 | $38.92 |
| July 2003 | $25.50 | $34.36 |
| June 2003 | $24.25 | $32.68 |
| May 2003 | $24.28 | $32.76 |
| April 2003 | $20.56 | $27.74 |
| March 2003 | $18.53 | $25 |
| February 2003 | $17.74 | $23.97 |
| January 2003 | $17.20 | $23.25 |
| December 2002 | $17.69 | $23.91 |
| November 2002 | $20.97 | $28.38 |
| October 2002 | $19.34 | $26.18 |
| September 2002 | $15.83 | $21.43 |
| August 2002 | $18.29 | $24.80 |
| July 2002 | $18.17 | $24.64 |
| June 2002 | $25.96 | $35.20 |
| May 2002 | $27.63 | $37.50 |
| April 2002 | $29.29 | $39.75 |
| March 2002 | $26.19 | $35.55 |
| February 2002 | $24.15 | $32.81 |
| January 2002 | $26.28 | $35.70 |
| December 2001 | $23.16 | $31.47 |
| November 2001 | $21.17 | $28.80 |
| October 2001 | $17.19 | $23.39 |
| September 2001 | $15.91 | $21.65 |
| August 2001 | $22.85 | $31.15 |
| July 2001 | $25.90 | $35.30 |
| June 2001 | $26.57 | $36.22 |
| May 2001 | $25.34 | $34.58 |
| April 2001 | $23.75 | $32.42 |
| March 2001 | $19.97 | $27.25 |
| February 2001 | $22.76 | $31.11 |
| January 2001 | $27.43 | $37.48 |
| December 2000 | $23.14 | $31.62 |
| November 2000 | $24.99 | $34.19 |
| October 2000 | $31.20 | $42.69 |
| September 2000 | $28.18 | $38.56 |
| August 2000 | $30.39 | $41.62 |
| July 2000 | $25.01 | $34.25 |
| June 2000 | $24.64 | $33.75 |
| May 2000 | $22.22 | $30.47 |
| April 2000 | $26.50 | $36.34 |
| March 2000 | $30.49 | $41.81 |
| February 2000 | $23.31 | $32 |
| January 2000 | $26.96 | $37 |
| December 1999 | $32.51 | $44.62 |
| November 1999 | $28.21 | $38.75 |
| October 1999 | $21.66 | $29.75 |
| September 1999 | $21.82 | $29.97 |
| August 1999 | $19.23 | $26.44 |
| July 1999 | $18.30 | $25.16 |
| June 1999 | $17.55 | $24.12 |
| May 1999 | $15.05 | $20.72 |
| April 1999 | $15.25 | $21 |
| March 1999 | $13.57 | $18.69 |
| February 1999 | $10.37 | $14.30 |
| January 1999 | $10.45 | $14.41 |
| December 1998 | $9.41 | $12.97 |
| November 1998 | $7.91 | $10.92 |
| October 1998 | $5.86 | $8.09 |
| September 1998 | $5.68 | $7.84 |
| August 1998 | $6.71 | $9.30 |
| July 1998 | $7.75 | $10.73 |
| June 1998 | $8.67 | $12 |
| May 1998 | $8.62 | $11.97 |
| April 1998 | $8.20 | $11.38 |
| March 1998 | $8.77 | $12.17 |
| February 1998 | $8.45 | $11.75 |
| January 1998 | $6.97 | $9.69 |
| December 1997 | $6.49 | $9.02 |
| November 1997 | $6.85 | $9.53 |
| October 1997 | $7.09 | $9.88 |
| September 1997 | $7.63 | $10.62 |
| August 1997 | $8.11 | $11.31 |
| July 1997 | $8.10 | $11.30 |
| June 1997 | $8.28 | $11.55 |
| May 1997 | $8.30 | $11.59 |
| April 1997 | $7.09 | $9.91 |
| March 1997 | $6.80 | $9.50 |
| February 1997 | $6.21 | $8.69 |
| January 1997 | $6.68 | $9.34 |
| December 1996 | $6.55 | $9.16 |
| November 1996 | $6.58 | $9.22 |
| October 1996 | $6.61 | $9.25 |
| September 1996 | $7.14 | $10 |
| August 1996 | $6.22 | $8.72 |
| July 1996 | $5.86 | $8.22 |
| June 1996 | $6.51 | $9.12 |
| May 1996 | $6.76 | $9.48 |
| April 1996 | $5.81 | $8.16 |
| March 1996 | $5.05 | $7.09 |
| February 1996 | $4.78 | $6.72 |
| January 1996 | $4.92 | $6.92 |
| December 1995 | $4.48 | $6.30 |
| November 1995 | $4.59 | $6.45 |
| October 1995 | $3.87 | $5.45 |
| September 1995 | $3.72 | $5.24 |
| August 1995 | $3.79 | $5.34 |
| July 1995 | $3.39 | $4.78 |
| June 1995 | $3.01 | $4.25 |
| May 1995 | $2.85 | $4.03 |
| April 1995 | $2.84 | $4.02 |
| March 1995 | $2.74 | $3.88 |
| February 1995 | $2.78 | $3.94 |
| January 1995 | $2.57 | $3.64 |
| December 1994 | $3.44 | $4.88 |
| November 1994 | $3.65 | $5.17 |
| October 1994 | $3.44 | $4.88 |
| September 1994 | $3.26 | $4.62 |
| August 1994 | $3.31 | $4.70 |
| July 1994 | $3.22 | $4.58 |
| June 1994 | $3.05 | $4.33 |
| May 1994 | $3.05 | $4.34 |
| April 1994 | $2.67 | $3.80 |
| March 1994 | $2.68 | $3.81 |
| February 1994 | $2.70 | $3.86 |
| January 1994 | $2.56 | $3.66 |
| December 1993 | $2.79 | $3.98 |
| November 1993 | $2.73 | $3.91 |
| October 1993 | $2.85 | $4.08 |
| September 1993 | $2.58 | $3.69 |
| August 1993 | $2.68 | $3.84 |
| July 1993 | $2.66 | $3.81 |
| June 1993 | $2.81 | $4.03 |
| May 1993 | $2.58 | $3.70 |
| April 1993 | $2.29 | $3.30 |
| March 1993 | $2.36 | $3.39 |
| February 1993 | $2.35 | $3.39 |
| January 1993 | $2.81 | $4.05 |
| December 1992 | $3 | $4.33 |
| November 1992 | $2.60 | $3.75 |
| October 1992 | $2.16 | $3.12 |
| September 1992 | $2.10 | $3.03 |
| August 1992 | $2.26 | $3.27 |
| July 1992 | $2.32 | $3.36 |
| June 1992 | $2.84 | $4.11 |
| May 1992 | $3.02 | $4.38 |
| April 1992 | $3.68 | $5.34 |
| March 1992 | $4.44 | $6.44 |
| February 1992 | $3.94 | $5.72 |
| January 1992 | $3.67 | $5.33 |
| December 1991 | $3.89 | $5.66 |
| November 1991 | $3.93 | $5.72 |
| October 1991 | $3.85 | $5.61 |
| September 1991 | $4.12 | $6 |
| August 1991 | $4.52 | $6.59 |
| July 1991 | $4.15 | $6.05 |
| June 1991 | $4.55 | $6.62 |
| May 1991 | $4.68 | $6.83 |
| April 1991 | $4.48 | $6.53 |
| March 1991 | $4.13 | $6.03 |
| February 1991 | $3.84 | $5.61 |
| January 1991 | $3.36 | $4.91 |
| December 1990 | $3.03 | $4.42 |
| November 1990 | $3.35 | $4.91 |
| October 1990 | $2.77 | $4.06 |
| September 1990 | $2.55 | $3.73 |
| August 1990 | $3.02 | $4.44 |
| July 1990 | $3.88 | $5.69 |
| June 1990 | $3.84 | $5.64 |
| May 1990 | $3.92 | $5.77 |
| April 1990 | $3.57 | $5.25 |
| March 1990 | $3.83 | $5.62 |
| February 1990 | $3.12 | $4.59 |
| January 1990 | $3.53 | $5.19 |
| December 1989 | $3.97 | $5.84 |
| November 1989 | $4.48 | $6.59 |
| October 1989 | $4.16 | $6.12 |
| September 1989 | $4.44 | $6.53 |
| August 1989 | $4.84 | $7.14 |
| July 1989 | $3.90 | $5.75 |
| June 1989 | $3.11 | $4.58 |
| May 1989 | $3.35 | $4.94 |
| April 1989 | $3.06 | $4.51 |
| March 1989 | $2.39 | $3.52 |
| February 1989 | $2.36 | $3.49 |
| January 1989 | $2.31 | $3.42 |
| December 1988 | $2.38 | $3.51 |
| November 1988 | $2.40 | $3.54 |
| October 1988 | $2.47 | $3.65 |
| September 1988 | $2.40 | $3.54 |
| August 1988 | $1.92 | $2.83 |
| July 1988 | $1.89 | $2.79 |
| June 1988 | $1.93 | $2.85 |
| May 1988 | $1.83 | $2.71 |
| April 1988 | $1.73 | $2.56 |
| March 1988 | $1.57 | $2.32 |
| February 1988 | $1.49 | $2.21 |
| January 1988 | $1.37 | $2.02 |
| December 1987 | $1.17 | $1.73 |
| November 1987 | $1.07 | $1.59 |
| October 1987 | $1.03 | $1.52 |
| September 1987 | $2.03 | $3 |
| August 1987 | $2.13 | $3.15 |
| July 1987 | $1.65 | $2.44 |
| June 1987 | $1.31 | $1.94 |
| May 1987 | $1.22 | $1.81 |
TIF
Price: $131.46
52 week price:
Dividend Yield: 1.75%
Forward Dividend Yield: 1.76%
Payout Ratio Range:
Earnings Per Share: 2.36 USD
P/E Ratio: 55.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 2.8 million
Ebitda: 211.4 millionMarket Capitalization: 16.0 billion
Average Dividend Frequency: 4